Advanced Connection

ACC
🏛️ thailand →
0.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.41 0.41 0.41 0.41 35.9K
10:15 0.41 0.41 0.41 0.41 0.2K
10:30 0.40 0.41 0.40 0.41 1.6K
10:40 0.41 0.41 0.41 0.41 0.3K
10:45 0.40 0.40 0.40 0.40 5.0K
11:05 0.40 0.40 0.40 0.40 678.6K
11:10 0.40 0.40 0.40 0.40 0.5K
11:20 0.40 0.40 0.40 0.40 65.3K
11:25 0.40 0.40 0.40 0.40 0.1K
11:35 0.40 0.40 0.40 0.40 13.5K
11:45 0.41 0.41 0.41 0.41 0.1K
12:10 0.41 0.41 0.41 0.41 0.4K
14:45 0.40 0.41 0.40 0.41 6.4K
15:15 0.40 0.40 0.40 0.40 150.0K
15:20 0.40 0.40 0.40 0.40 311.9K
15:30 0.40 0.40 0.40 0.40 12.0K
15:40 0.41 0.41 0.41 0.41 0.1K
15:55 0.40 0.40 0.40 0.40 0.6K
16:20 0.40 0.40 0.40 0.40 50.0K
16:25 0.40 0.40 0.40 0.40 68.6K
16:35 0.41 0.41 0.41 0.41 20.0K
17:45 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available