Advanced Connection

ACC
🏛️ thailand →
0.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.31 0.31 0.30 0.30 54.2K
10:10 0.31 0.31 0.31 0.31 20.0K
10:20 0.31 0.31 0.31 0.31 13.3K
10:25 0.31 0.31 0.31 0.31 40.0K
10:30 0.31 0.31 0.31 0.31 50.0K
10:35 0.31 0.31 0.31 0.31 1.0K
10:40 0.31 0.31 0.31 0.31 1.5K
10:45 0.32 0.32 0.31 0.31 111.2K
10:55 0.32 0.32 0.31 0.31 0.5K
11:05 0.31 0.31 0.31 0.31 1.5K
11:10 0.31 0.31 0.31 0.31 50.0K
11:20 0.31 0.31 0.31 0.31 5.0K
11:25 0.31 0.31 0.31 0.31 0.5K
11:55 0.31 0.31 0.31 0.31 121.0K
12:10 0.32 0.32 0.32 0.32 0.2K
12:25 0.31 0.31 0.31 0.31 55.0K
14:00 0.31 0.31 0.31 0.31 0.1K
14:40 0.32 0.32 0.32 0.32 5.1K
15:00 0.31 0.31 0.31 0.31 2.0K
15:30 0.31 0.31 0.31 0.31 20.0K
16:00 0.31 0.31 0.31 0.31 3.0K
16:05 0.31 0.31 0.31 0.31 37.0K
16:15 0.30 0.30 0.30 0.30 1,000.0K
16:35 0.31 0.31 0.31 0.31 112.1K
17:45 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available