65.00
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-24 | 64.75 | 65.00 | 64.75 | 65.00 | 0.0M |
| 2025-09-18 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0M |
| 2025-09-17 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0M |
| 2025-09-15 | 64.50 | 64.50 | 64.25 | 64.25 | 0.0M |
| 2025-09-11 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-09-10 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-09-08 | 64.50 | 64.50 | 64.25 | 64.25 | 0.0M |
| 2025-09-05 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-09-04 | 69.75 | 69.75 | 64.25 | 64.25 | 0.0M |
| 2025-08-27 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-08-25 | 63.25 | 64.75 | 63.25 | 63.25 | 0.0M |
| 2025-08-22 | 64.00 | 64.75 | 64.00 | 64.75 | 0.0M |
| 2025-08-20 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-08-18 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-08-15 | 63.00 | 64.75 | 63.00 | 64.75 | 0.0M |
| 2025-08-13 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0M |
| 2025-08-06 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0M |
| 2025-08-01 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-07-31 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-07-16 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-07-03 | 62.00 | 65.00 | 62.00 | 63.00 | 0.0M |
| 2025-06-30 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0M |
| 2025-06-27 | 62.00 | 63.50 | 62.00 | 63.50 | 0.0M |
| 2025-06-24 | 62.00 | 63.75 | 62.00 | 63.75 | 0.0M |
| 2025-06-23 | 62.50 | 62.75 | 62.25 | 62.25 | 0.0M |
| 2025-06-20 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0M |
| 2025-06-19 | 63.00 | 63.00 | 62.75 | 62.75 | 0.0M |
| 2025-06-17 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0M |
| 2025-06-16 | 63.25 | 63.75 | 63.25 | 63.50 | 0.0M |
| 2025-06-11 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0M |
| 2025-06-10 | 64.75 | 64.75 | 64.50 | 64.50 | 0.0M |
| 2025-06-06 | 63.25 | 64.00 | 63.25 | 64.00 | 0.0M |
| 2025-06-05 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-06-04 | 63.00 | 63.75 | 63.00 | 63.25 | 0.0M |
| 2025-05-29 | 63.25 | 64.00 | 63.00 | 64.00 | 0.0M |
| 2025-05-28 | 63.50 | 63.75 | 63.25 | 63.75 | 0.0M |
| 2025-05-26 | 62.75 | 64.75 | 62.75 | 62.75 | 0.0M |
| 2025-05-22 | 64.25 | 64.50 | 64.25 | 64.50 | 0.0M |
| 2025-05-20 | 62.25 | 64.75 | 62.25 | 64.75 | 0.0M |
| 2025-05-15 | 64.75 | 64.75 | 64.50 | 64.50 | 0.0M |
| 2025-05-02 | 62.75 | 62.75 | 62.25 | 62.25 | 0.0M |
| 2025-04-30 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0M |
| 2025-04-29 | 62.50 | 62.50 | 62.25 | 62.25 | 0.0M |
| 2025-04-22 | 62.50 | 62.75 | 62.50 | 62.75 | 0.0M |
| 2025-04-21 | 61.25 | 63.50 | 61.25 | 63.50 | 0.0M |
| 2025-04-18 | 62.00 | 62.50 | 61.00 | 62.50 | 0.0M |
| 2025-04-17 | 62.50 | 62.75 | 62.50 | 62.75 | 0.0M |
| 2025-04-16 | 61.00 | 62.75 | 61.00 | 62.75 | 0.0M |
| 2025-04-11 | 61.00 | 61.00 | 60.75 | 60.75 | 0.0M |
| 2025-04-10 | 62.00 | 63.75 | 61.75 | 61.75 | 0.0M |
| 2025-04-09 | 61.25 | 62.50 | 61.25 | 62.50 | 0.0M |
| 2025-04-08 | 61.50 | 62.00 | 60.25 | 61.25 | 0.0M |
| 2025-04-04 | 64.00 | 64.75 | 64.00 | 64.75 | 0.0M |
| 2025-04-03 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-03-31 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-03-26 | 65.25 | 65.25 | 65.00 | 65.00 | 0.0M |
| 2025-03-25 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-03-20 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2025-03-13 | 65.50 | 65.50 | 64.75 | 64.75 | 0.0M |
| 2025-03-12 | 65.00 | 67.00 | 65.00 | 65.00 | 0.0M |
| 2025-03-11 | 65.00 | 67.00 | 65.00 | 67.00 | 0.0M |
| 2025-02-27 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0M |
| 2025-02-24 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0M |
| 2025-02-20 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0M |
| 2025-02-17 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0M |
| 2025-02-14 | 64.00 | 65.00 | 64.00 | 64.75 | 0.0M |
| 2025-02-13 | 64.25 | 64.25 | 64.00 | 64.25 | 0.0M |
| 2025-02-11 | 64.25 | 64.75 | 64.25 | 64.25 | 0.0M |
| 2025-02-10 | 65.50 | 65.50 | 64.25 | 64.25 | 0.0M |
| 2025-02-07 | 65.00 | 65.00 | 64.00 | 64.25 | 0.0M |
| 2025-02-06 | 66.00 | 66.00 | 65.75 | 65.75 | 0.0M |
| 2025-02-03 | 65.25 | 70.00 | 65.25 | 70.00 | 0.0M |
| 2025-01-29 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-01-24 | 65.25 | 66.50 | 65.25 | 66.50 | 0.0M |
| 2025-01-22 | 65.50 | 68.00 | 65.50 | 66.25 | 0.0M |
| 2025-01-21 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2025-01-20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-01-16 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2025-01-13 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2025-01-03 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |