Advanced Connection

ACC
🏛️ thailand →
0.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.30 0.30 0.30 0.30 10.2K
10:00 0.30 0.30 0.30 0.30 0.4K
10:05 0.30 0.30 0.30 0.30 9.5K
10:10 0.30 0.30 0.30 0.30 1.3K
10:15 0.30 0.30 0.29 0.30 51.0K
10:20 0.30 0.31 0.30 0.31 208.0K
10:30 0.30 0.30 0.30 0.30 40.5K
11:00 0.30 0.31 0.30 0.31 0.6K
11:05 0.30 0.30 0.30 0.30 10.0K
14:00 0.30 0.30 0.30 0.30 5.0K
14:10 0.30 0.30 0.30 0.30 5.0K
14:50 0.30 0.30 0.30 0.30 30.0K
15:15 0.30 0.30 0.30 0.30 26.0K
15:30 0.30 0.30 0.30 0.30 4.0K
15:40 0.30 0.30 0.29 0.29 3.1K
15:55 0.30 0.30 0.30 0.30 0.1K
16:20 0.30 0.30 0.30 0.30 20.2K
16:25 0.30 0.30 0.30 0.30 30.8K
17:45 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available