4.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:55 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0M |
| 2025-09-12 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
| 2025-09-11 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2025-09-03 | 3.96 | 3.96 | 3.94 | 3.96 | 0.0M |
| 2025-09-02 | 3.86 | 3.90 | 3.86 | 3.90 | 0.0M |
| 2025-09-01 | 3.96 | 4.02 | 3.94 | 4.02 | 0.0M |
| 2025-08-29 | 3.96 | 4.08 | 3.96 | 4.08 | 0.0M |
| 2025-08-28 | 3.96 | 4.10 | 3.82 | 4.10 | 0.0M |
| 2025-08-27 | 3.96 | 4.12 | 3.94 | 4.12 | 0.0M |
| 2025-08-26 | 3.96 | 4.08 | 3.94 | 4.08 | 0.0M |
| 2025-08-25 | 3.94 | 4.08 | 3.92 | 4.08 | 0.0M |
| 2025-08-22 | 3.96 | 4.18 | 3.96 | 4.10 | 0.0M |
| 2025-08-21 | 4.00 | 4.28 | 3.88 | 4.28 | 0.0M |
| 2025-08-20 | 3.82 | 4.40 | 3.82 | 4.40 | 0.0M |
| 2025-08-15 | 4.28 | 4.30 | 4.28 | 4.30 | 0.0M |
| 2025-08-14 | 3.80 | 4.38 | 3.74 | 4.08 | 0.0M |
| 2025-08-13 | 3.80 | 4.04 | 3.52 | 4.04 | 0.0M |
| 2025-08-05 | 4.00 | 4.00 | 3.98 | 3.98 | 0.0M |
| 2025-07-15 | 3.96 | 4.00 | 3.96 | 4.00 | 0.0M |
| 2025-07-08 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0M |
| 2025-07-03 | 3.62 | 3.96 | 3.62 | 3.96 | 0.0M |
| 2025-07-02 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2025-07-01 | 3.58 | 3.96 | 3.58 | 3.96 | 0.0M |
| 2025-06-20 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0M |
| 2025-06-18 | 3.56 | 3.80 | 3.56 | 3.80 | 0.0M |
| 2025-06-17 | 3.80 | 3.82 | 3.80 | 3.82 | 0.0M |
| 2025-06-16 | 3.34 | 3.96 | 3.34 | 3.96 | 0.0M |
| 2025-06-13 | 3.80 | 3.96 | 3.80 | 3.96 | 0.0M |
| 2025-06-12 | 3.98 | 4.00 | 3.96 | 4.00 | 0.0M |
| 2025-06-10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-06-09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-06-06 | 4.18 | 4.40 | 4.00 | 4.00 | 0.0M |
| 2025-06-04 | 4.16 | 4.46 | 4.16 | 4.46 | 0.0M |
| 2025-05-30 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0M |
| 2025-05-28 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2025-05-26 | 4.06 | 4.40 | 4.00 | 4.40 | 0.0M |
| 2025-05-23 | 4.34 | 4.40 | 4.34 | 4.40 | 0.0M |
| 2025-05-22 | 4.00 | 4.36 | 4.00 | 4.36 | 0.0M |
| 2025-05-21 | 4.00 | 4.30 | 4.00 | 4.30 | 0.0M |
| 2025-05-20 | 3.88 | 4.06 | 3.42 | 4.06 | 0.0M |
| 2025-05-19 | 3.90 | 3.92 | 3.42 | 3.90 | 0.0M |
| 2025-05-16 | 4.08 | 4.30 | 3.14 | 4.00 | 0.0M |
| 2025-05-13 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0M |
| 2025-05-09 | 4.16 | 4.34 | 4.16 | 4.30 | 0.0M |
| 2025-04-02 | 4.14 | 4.18 | 4.12 | 4.16 | 0.0M |
| 2025-04-01 | 4.24 | 4.32 | 4.22 | 4.32 | 0.0M |
| 2025-03-31 | 4.24 | 4.36 | 3.34 | 4.36 | 0.0M |
| 2025-03-21 | 4.26 | 4.38 | 4.24 | 4.38 | 0.0M |
| 2025-03-19 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2025-03-18 | 4.26 | 4.40 | 4.24 | 4.40 | 0.0M |
| 2025-03-17 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2025-03-13 | 4.22 | 4.38 | 4.20 | 4.38 | 0.0M |
| 2025-03-12 | 4.24 | 4.38 | 4.20 | 4.38 | 0.0M |
| 2025-03-11 | 4.14 | 4.38 | 4.14 | 4.38 | 0.0M |
| 2025-03-10 | 4.40 | 4.40 | 4.38 | 4.38 | 0.0M |
| 2025-03-07 | 4.30 | 4.40 | 4.30 | 4.40 | 0.0M |
| 2025-03-06 | 4.14 | 4.30 | 4.14 | 4.30 | 0.0M |
| 2025-02-28 | 3.94 | 4.32 | 3.94 | 4.32 | 0.0M |
| 2025-02-27 | 4.36 | 4.36 | 4.06 | 4.36 | 0.0M |
| 2025-02-26 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0M |
| 2025-02-25 | 4.38 | 4.38 | 4.34 | 4.38 | 0.0M |
| 2025-02-24 | 4.06 | 4.38 | 4.06 | 4.38 | 0.0M |
| 2025-02-21 | 4.40 | 4.40 | 4.02 | 4.38 | 0.0M |
| 2025-02-20 | 4.24 | 4.40 | 4.00 | 4.40 | 0.0M |
| 2025-02-19 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-02-18 | 4.18 | 4.20 | 4.18 | 4.20 | 0.0M |
| 2025-02-17 | 4.18 | 4.18 | 3.82 | 4.16 | 0.0M |
| 2025-02-14 | 3.82 | 4.14 | 3.72 | 4.14 | 0.0M |
| 2025-02-13 | 4.18 | 4.18 | 3.84 | 4.14 | 0.0M |
| 2025-02-07 | 4.12 | 4.16 | 4.12 | 4.16 | 0.0M |
| 2025-02-05 | 4.02 | 4.14 | 4.02 | 4.14 | 0.0M |
| 2025-02-03 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0M |
| 2025-01-31 | 4.04 | 4.12 | 4.04 | 4.12 | 0.0M |
| 2025-01-30 | 3.70 | 4.06 | 3.70 | 4.06 | 0.0M |
| 2025-01-28 | 3.94 | 4.00 | 3.94 | 4.00 | 0.0M |
| 2025-01-27 | 3.96 | 4.00 | 3.96 | 3.98 | 0.0M |
| 2025-01-21 | 3.98 | 3.98 | 3.96 | 3.98 | 0.0M |
| 2025-01-16 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2025-01-08 | 3.64 | 3.98 | 3.64 | 3.98 | 0.0M |
| 2025-01-07 | 3.64 | 3.98 | 3.64 | 3.98 | 0.0M |
| 2025-01-06 | 3.98 | 3.98 | 3.64 | 3.98 | 0.0M |
| 2025-01-02 | 3.70 | 4.00 | 3.70 | 4.00 | 0.0M |