Advanced Connection

ACC
🏛️ thailand →
0.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.30 0.30 0.30 0.30 0.2K
10:25 0.30 0.30 0.30 0.30 0.5K
10:40 0.30 0.30 0.30 0.30 4.0K
10:50 0.30 0.30 0.30 0.30 0.5K
11:05 0.31 0.31 0.31 0.31 50.0K
11:50 0.30 0.30 0.30 0.30 16.0K
12:10 0.30 0.30 0.30 0.30 85.0K
12:25 0.30 0.31 0.30 0.31 0.6K
14:00 0.30 0.30 0.30 0.30 16.9K
14:20 0.30 0.30 0.30 0.30 0.4K
14:40 0.31 0.31 0.31 0.31 30.0K
14:55 0.30 0.30 0.30 0.30 33.1K
15:15 0.30 0.30 0.30 0.30 0.5K
15:25 0.30 0.30 0.30 0.30 0.9K
16:20 0.30 0.30 0.30 0.30 10.0K
16:35 0.30 0.30 0.30 0.30 125.0K
17:45 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available