Advanced Connection

ACC
🏛️ thailand →
0.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.31 0.31 0.31 0.31 70.9K
10:00 0.31 0.31 0.31 0.31 157.1K
10:05 0.31 0.31 0.30 0.30 225.3K
10:10 0.31 0.31 0.31 0.31 10.0K
10:15 0.30 0.30 0.30 0.30 707.8K
10:20 0.30 0.30 0.30 0.30 26.5K
10:25 0.30 0.30 0.30 0.30 78.5K
10:30 0.30 0.30 0.30 0.30 5.0K
10:40 0.31 0.31 0.31 0.31 0.1K
10:55 0.31 0.31 0.31 0.31 0.1K
11:20 0.30 0.30 0.30 0.30 176.2K
11:25 0.30 0.30 0.30 0.30 43.8K
11:35 0.30 0.30 0.30 0.30 56.5K
11:45 0.30 0.30 0.30 0.30 28.7K
11:50 0.30 0.30 0.30 0.30 3.0K
11:55 0.30 0.30 0.30 0.30 25.0K
12:00 0.30 0.30 0.30 0.30 61.9K
12:05 0.31 0.31 0.31 0.31 20.0K
12:10 0.30 0.30 0.30 0.30 62.7K
12:15 0.30 0.30 0.30 0.30 20.0K
13:55 0.30 0.30 0.30 0.30 19.3K
14:05 0.30 0.31 0.30 0.31 0.3K
14:35 0.31 0.31 0.31 0.31 5.0K
14:50 0.30 0.30 0.30 0.30 100.0K
15:15 0.31 0.31 0.31 0.31 13.0K
15:35 0.31 0.31 0.31 0.31 3.0K
15:40 0.30 0.30 0.30 0.30 0.1K
15:45 0.30 0.30 0.30 0.30 36.0K
16:10 0.30 0.30 0.30 0.30 1.0K
16:15 0.30 0.30 0.30 0.30 101.6K
16:25 0.30 0.31 0.30 0.31 40.1K
16:35 0.30 0.30 0.30 0.30 100.0K
17:45 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available