Advanced Connection

ACC
🏛️ thailand →
0.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.30 0.30 0.30 0.30 4.1K
10:05 0.30 0.30 0.30 0.30 0.3K
10:10 0.30 0.30 0.30 0.30 84.9K
10:15 0.30 0.30 0.30 0.30 5.3K
10:30 0.30 0.30 0.30 0.30 118.0K
10:40 0.30 0.30 0.30 0.30 5.2K
11:00 0.30 0.30 0.30 0.30 20.0K
11:05 0.30 0.30 0.30 0.30 5.0K
11:25 0.30 0.30 0.30 0.30 400.0K
11:35 0.30 0.30 0.30 0.30 5.0K
11:40 0.30 0.30 0.30 0.30 10.0K
11:45 0.30 0.30 0.30 0.30 105.0K
13:55 0.30 0.30 0.30 0.30 1.0K
14:00 0.31 0.31 0.31 0.31 0.1K
14:05 0.30 0.30 0.30 0.30 5.0K
14:10 0.30 0.30 0.30 0.30 20.5K
14:15 0.30 0.30 0.30 0.30 40.0K
14:50 0.31 0.31 0.31 0.31 0.1K
15:45 0.31 0.31 0.31 0.31 28.0K
15:50 0.30 0.30 0.30 0.30 541.3K
15:55 0.30 0.30 0.30 0.30 8.7K
16:15 0.30 0.30 0.30 0.30 3.5K
16:35 0.30 0.30 0.30 0.30 49.2K
17:45 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available