Advanced Connection

ACC
🏛️ thailand →
0.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.32 0.32 0.32 0.32 121.0K
10:05 0.32 0.32 0.32 0.32 52.5K
10:20 0.33 0.33 0.32 0.32 0.2K
10:30 0.32 0.32 0.32 0.32 173.9K
10:35 0.31 0.31 0.31 0.31 25.0K
10:40 0.32 0.32 0.32 0.32 5.0K
11:15 0.32 0.32 0.32 0.32 0.1K
11:45 0.32 0.32 0.32 0.32 93.5K
12:00 0.32 0.32 0.32 0.32 6.2K
12:20 0.32 0.32 0.32 0.32 33.0K
13:55 0.32 0.32 0.32 0.32 10.0K
14:00 0.32 0.32 0.32 0.32 122.1K
14:20 0.32 0.32 0.32 0.32 57.6K
14:40 0.32 0.32 0.32 0.32 0.3K
15:10 0.32 0.32 0.32 0.32 201.0K
15:35 0.33 0.33 0.33 0.33 0.1K
15:45 0.32 0.32 0.32 0.32 10.0K
15:50 0.32 0.32 0.32 0.32 0.4K
16:00 0.32 0.32 0.32 0.32 60.0K
16:05 0.32 0.32 0.32 0.32 26.0K
16:35 0.32 0.32 0.32 0.32 30.0K
17:45 0.32 0.32 0.32 0.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available