CH Karnchang

CK
🏛️ thailand →
15.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 17.30 17.40 17.30 17.40 32.3K
10:05 17.40 17.40 17.40 17.40 5.5K
10:10 17.40 17.50 17.30 17.40 182.5K
10:15 17.50 17.50 17.40 17.50 3.8K
10:20 17.40 17.50 17.40 17.50 20.5K
10:25 17.50 17.50 17.40 17.40 20.5K
10:30 17.40 17.50 17.40 17.50 30.5K
10:35 17.50 17.50 17.50 17.50 8.0K
10:40 17.40 17.50 17.40 17.40 12.3K
10:45 17.50 17.50 17.30 17.30 117.8K
10:50 17.40 17.40 17.40 17.40 273.7K
10:55 17.40 17.50 17.40 17.40 2.7K
11:00 17.40 17.50 17.40 17.40 125.0K
11:05 17.40 17.40 17.40 17.40 0.6K
11:10 17.40 17.40 17.40 17.40 0.6K
11:15 17.30 17.30 17.30 17.30 189.8K
11:20 17.30 17.40 17.30 17.40 54.3K
11:25 17.30 17.30 17.30 17.30 80.1K
11:30 17.30 17.40 17.30 17.40 12.2K
11:35 17.40 17.40 17.40 17.40 1.8K
11:40 17.40 17.40 17.30 17.40 48.6K
11:50 17.40 17.40 17.30 17.40 4.6K
11:55 17.40 17.40 17.40 17.40 1.0K
12:00 17.40 17.40 17.30 17.40 13.0K
12:05 17.30 17.30 17.30 17.30 2.1K
12:10 17.30 17.40 17.30 17.40 9.0K
12:15 17.40 17.40 17.30 17.30 21.3K
12:20 17.30 17.40 17.30 17.30 6.3K
12:25 17.40 17.40 17.30 17.40 17.3K
13:55 17.40 17.40 17.40 17.40 22.0K
14:00 17.40 17.40 17.40 17.40 55.9K
14:05 17.40 17.40 17.30 17.30 35.3K
14:10 17.30 17.40 17.30 17.40 1.6K
14:15 17.40 17.40 17.40 17.40 13.2K
14:20 17.40 17.40 17.40 17.40 0.7K
14:25 17.40 17.40 17.30 17.30 2.5K
14:30 17.40 17.40 17.40 17.40 9.5K
14:35 17.40 17.40 17.40 17.40 3.5K
14:40 17.30 17.40 17.30 17.40 6.3K
14:45 17.40 17.40 17.40 17.40 250.6K
14:50 17.30 17.30 17.30 17.30 1.0K
14:55 17.40 17.40 17.30 17.30 254.2K
15:00 17.30 17.30 17.30 17.30 106.7K
15:05 17.30 17.30 17.30 17.30 29.9K
15:10 17.20 17.30 17.20 17.30 2.6K
15:20 17.30 17.30 17.20 17.30 7.4K
15:25 17.30 17.30 17.20 17.20 6.8K
15:30 17.30 17.30 17.20 17.30 304.0K
15:35 17.40 17.40 17.40 17.40 76.2K
15:40 17.40 17.40 17.30 17.40 1.5K
15:45 17.40 17.40 17.40 17.40 6.1K
15:50 17.40 17.40 17.40 17.40 0.7K
15:55 17.40 17.40 17.40 17.40 21.2K
16:00 17.40 17.40 17.30 17.40 15.1K
16:05 17.40 17.40 17.40 17.40 31.1K
16:10 17.40 17.40 17.30 17.30 17.3K
16:15 17.40 17.40 17.30 17.30 51.5K
16:20 17.40 17.40 17.30 17.40 59.7K
16:25 17.30 17.40 17.20 17.30 158.8K
16:35 17.40 17.40 17.40 17.40 129.2K
17:45 17.40 17.40 17.40 17.40 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 15.60 16.10 15.50 15.70 7.8M
2025-09-25 16.40 16.40 15.20 15.60 24.2M
2025-09-24 16.40 17.10 16.40 16.90 7.1M
2025-09-23 17.40 17.50 17.20 17.40 3.0M
2025-09-22 17.50 17.50 17.20 17.30 2.7M
2025-09-19 17.30 17.60 17.20 17.50 2.3M
2025-09-18 17.20 17.50 17.00 17.40 4.4M
2025-09-17 17.50 17.50 17.10 17.50 3.3M
2025-09-16 17.30 17.50 17.20 17.50 2.9M
2025-09-15 17.20 17.30 16.90 17.30 2.7M
2025-09-12 17.10 17.30 17.00 17.20 3.4M
2025-09-11 17.00 17.20 16.80 17.00 3.2M
2025-09-10 16.70 16.90 16.50 16.90 3.6M
2025-09-09 16.20 16.70 16.20 16.70 5.0M
2025-09-08 16.50 16.50 15.80 16.20 6.2M
2025-09-05 15.10 15.80 15.00 15.80 7.3M
2025-09-04 14.90 15.20 14.80 14.90 6.6M
2025-09-03 14.50 14.80 14.40 14.70 4.1M
2025-09-02 15.00 15.00 14.50 14.80 4.1M
2025-09-01 14.60 15.00 14.60 15.00 2.1M
2025-08-29 14.40 14.80 14.40 14.50 4.4M
2025-08-28 14.00 14.60 14.00 14.40 2.6M
2025-08-27 14.00 14.30 13.90 14.00 8.4M
2025-08-26 14.40 14.40 14.10 14.20 4.2M
2025-08-25 14.50 14.60 14.30 14.30 2.5M
2025-08-22 14.40 14.60 14.20 14.30 3.6M
2025-08-21 14.50 14.60 14.30 14.30 3.4M
2025-08-20 14.20 14.50 14.10 14.40 2.7M
2025-08-19 14.00 14.20 14.00 14.10 0.8M
2025-08-18 13.90 14.30 13.90 14.00 5.1M
2025-08-15 13.70 14.20 13.60 13.90 4.1M
2025-08-14 13.90 14.00 13.20 13.50 7.7M
2025-08-13 14.00 14.10 13.80 13.90 3.0M
2025-08-08 14.00 14.00 13.60 13.70 3.1M
2025-08-07 14.00 14.10 13.80 13.90 3.7M
2025-08-06 13.60 13.90 13.50 13.80 2.8M
2025-08-05 13.00 13.70 13.00 13.40 2.2M
2025-08-04 13.20 13.20 12.80 13.00 3.9M
2025-08-01 13.70 13.80 13.10 13.20 2.1M
2025-07-31 13.70 13.70 13.40 13.50 3.0M
2025-07-30 13.20 13.70 13.20 13.60 4.8M
2025-07-29 12.40 13.20 12.40 13.20 4.5M
2025-07-25 12.70 12.70 12.30 12.40 3.2M
2025-07-24 12.60 12.90 12.50 12.60 1.6M
2025-07-23 12.40 12.80 12.40 12.80 3.7M
2025-07-22 12.60 12.70 12.30 12.30 3.3M
2025-07-21 12.70 12.80 12.50 12.70 3.4M
2025-07-18 12.30 12.70 12.30 12.50 6.0M
2025-07-17 11.80 12.30 11.80 12.20 7.6M
2025-07-16 12.10 12.20 11.70 11.80 5.5M
2025-07-15 11.80 12.20 11.60 12.00 4.7M
2025-07-14 11.70 11.80 11.50 11.70 2.9M
2025-07-11 11.30 11.70 11.30 11.60 3.1M
2025-07-09 10.90 11.40 10.60 11.40 5.7M
2025-07-08 10.90 11.20 10.80 10.90 1.5M
2025-07-07 11.10 11.10 10.80 11.10 1.7M
2025-07-04 11.60 11.80 11.00 11.20 3.3M
2025-07-03 11.30 11.70 11.30 11.60 2.2M
2025-07-02 11.50 11.50 11.20 11.50 2.4M
2025-07-01 11.50 11.50 11.00 11.50 2.2M
2025-06-30 11.10 11.90 11.00 11.30 5.7M
2025-06-27 11.40 11.40 10.80 10.90 2.5M
2025-06-26 11.40 11.70 11.30 11.30 3.9M
2025-06-25 11.10 11.40 10.90 11.30 4.5M
2025-06-24 10.90 11.10 10.70 11.00 5.6M
2025-06-23 10.80 10.90 10.20 10.60 6.7M
2025-06-20 11.20 11.30 10.80 11.00 3.8M
2025-06-19 12.20 12.30 10.80 11.10 12.1M
2025-06-18 13.30 13.40 12.60 12.60 2.8M
2025-06-17 13.40 13.50 13.30 13.50 1.1M
2025-06-16 13.90 13.90 13.50 13.50 2.5M
2025-06-13 14.20 14.30 13.90 14.00 1.5M
2025-06-12 14.30 14.60 14.20 14.30 1.8M
2025-06-11 14.50 14.50 14.10 14.50 2.5M
2025-06-10 14.50 14.60 14.30 14.50 1.8M
2025-06-09 14.20 14.50 14.10 14.40 1.1M
2025-06-06 14.30 14.30 14.10 14.20 0.8M
2025-06-05 14.20 14.40 14.10 14.30 2.3M
2025-06-04 15.00 15.00 14.10 14.20 3.6M
2025-05-30 14.80 14.90 14.60 14.90 1.8M
2025-05-29 14.90 15.00 14.70 14.90 1.7M
2025-05-28 14.40 15.10 14.40 15.00 7.3M
2025-05-27 14.40 14.50 14.20 14.20 1.0M
2025-05-26 14.60 14.80 14.30 14.40 1.6M
2025-05-23 14.40 14.70 14.30 14.60 1.5M
2025-05-22 14.40 14.50 14.10 14.30 3.2M
2025-05-21 14.90 15.30 14.30 14.40 3.7M
2025-05-20 14.90 15.30 14.70 14.90 2.7M
2025-05-19 14.60 15.00 14.60 14.70 2.4M
2025-05-16 14.30 14.80 14.10 14.70 6.7M
2025-05-15 13.90 14.10 13.90 14.00 2.2M
2025-05-14 14.20 14.20 13.70 14.00 6.8M
2025-05-13 14.60 14.60 14.20 14.20 4.0M
2025-05-09 14.80 14.90 14.20 14.60 2.9M
2025-05-08 14.60 15.00 14.50 14.80 4.6M
2025-05-07 13.90 14.60 13.90 14.50 4.5M
2025-05-06 14.00 14.10 13.70 13.90 5.8M
2025-05-02 14.40 14.60 13.90 14.00 7.0M
2025-04-30 14.30 14.50 14.30 14.40 3.3M
2025-04-29 15.40 15.40 14.20 14.30 7.5M
2025-04-28 15.80 15.80 15.30 15.30 1.5M
2025-04-25 15.90 16.00 15.80 16.00 0.6M
2025-04-24 16.00 16.00 15.60 15.80 0.7M
2025-04-23 15.90 16.10 15.70 15.90 1.8M
2025-04-22 15.60 15.70 15.30 15.50 2.2M
2025-04-21 15.80 16.10 15.60 15.60 2.1M
2025-04-18 15.30 16.20 15.20 15.90 5.6M
2025-04-17 14.50 15.40 14.50 15.30 5.0M
2025-04-16 14.00 14.50 14.00 14.50 3.6M
2025-04-11 13.70 14.10 13.70 14.10 3.3M
2025-04-10 14.00 14.20 13.60 14.00 2.5M
2025-04-09 13.80 13.90 13.50 13.70 2.3M
2025-04-08 13.80 13.80 13.20 13.80 3.2M
2025-04-04 14.40 14.40 13.50 13.90 4.6M
2025-04-03 13.90 14.60 13.90 14.40 4.1M
2025-04-02 13.90 14.70 13.90 14.00 6.4M
2025-04-01 13.90 14.20 13.90 14.00 2.6M
2025-03-31 13.70 14.00 13.50 13.80 3.9M
2025-03-28 14.30 14.50 14.20 14.30 0.6M
2025-03-27 14.50 14.50 14.10 14.20 1.3M
2025-03-26 14.40 14.50 14.20 14.40 2.2M
2025-03-25 14.50 14.60 14.20 14.40 2.0M
2025-03-24 14.50 14.70 14.30 14.50 1.6M
2025-03-21 14.30 14.50 14.20 14.50 2.2M
2025-03-20 14.40 14.50 14.10 14.10 2.6M
2025-03-19 14.30 14.50 14.20 14.40 3.1M
2025-03-18 14.40 14.40 14.20 14.30 1.7M
2025-03-17 14.00 14.50 14.00 14.40 2.4M
2025-03-14 14.20 14.20 13.60 13.90 5.2M
2025-03-13 15.10 15.10 14.10 14.30 4.2M
2025-03-12 15.00 15.10 14.20 15.00 6.0M
2025-03-11 14.90 15.30 14.60 15.30 4.9M
2025-03-10 15.30 15.40 15.00 15.10 3.0M
2025-03-07 15.00 15.40 14.90 15.20 2.4M
2025-03-06 15.10 15.20 15.00 15.10 4.9M
2025-03-05 14.50 15.10 14.50 15.00 4.9M
2025-03-04 14.00 14.70 14.00 14.50 6.4M
2025-03-03 13.80 14.20 13.30 14.00 7.5M
2025-02-28 13.50 14.00 11.60 13.80 31.2M
2025-02-27 15.00 15.00 13.90 14.00 7.7M
2025-02-26 14.60 15.40 14.60 15.10 4.2M
2025-02-25 15.10 15.10 14.50 14.50 3.2M
2025-02-24 15.10 15.20 14.80 15.10 1.8M
2025-02-21 15.10 15.20 14.90 15.20 1.9M
2025-02-20 15.20 15.40 14.80 15.00 4.9M
2025-02-19 15.80 15.90 15.10 15.20 4.6M
2025-02-18 15.20 15.70 15.20 15.70 2.5M
2025-02-17 15.30 15.40 15.00 15.20 4.7M
2025-02-14 15.50 15.50 15.20 15.40 1.3M
2025-02-13 15.80 16.00 15.10 15.20 4.1M
2025-02-11 15.40 15.90 15.30 15.90 3.2M
2025-02-10 16.00 16.00 15.20 15.50 3.7M
2025-02-07 15.10 16.00 14.90 16.00 4.7M
2025-02-06 16.30 16.30 15.00 15.10 5.0M
2025-02-05 16.60 16.60 16.00 16.20 1.9M
2025-02-04 16.50 16.60 16.10 16.20 1.5M
2025-02-03 16.20 16.40 15.90 16.40 1.5M
2025-01-31 17.00 17.30 16.30 16.50 3.5M
2025-01-30 16.90 17.10 16.80 17.00 1.9M
2025-01-29 16.70 17.20 16.70 16.80 1.2M
2025-01-28 16.30 16.90 16.10 16.80 2.1M
2025-01-27 16.60 16.70 16.30 16.30 1.9M
2025-01-24 16.70 16.80 16.60 16.70 1.4M
2025-01-23 16.70 16.80 16.40 16.80 1.9M
2025-01-22 16.80 16.80 16.50 16.70 1.7M
2025-01-21 16.40 16.80 16.40 16.60 2.0M
2025-01-20 16.60 16.80 16.30 16.40 1.0M
2025-01-17 16.90 16.90 16.60 16.60 0.7M
2025-01-16 17.00 17.10 16.60 17.00 2.1M
2025-01-15 16.50 17.00 16.50 16.90 1.8M
2025-01-14 17.10 17.20 16.50 16.50 3.6M
2025-01-13 17.20 17.30 16.80 17.20 3.2M
2025-01-10 17.50 17.70 17.20 17.30 6.3M
2025-01-09 18.20 18.20 17.40 17.40 4.0M
2025-01-08 18.20 18.30 18.00 18.20 2.0M
2025-01-07 18.30 18.40 18.00 18.20 1.6M
2025-01-06 18.40 18.40 18.10 18.10 2.1M
2025-01-03 19.00 19.00 18.30 18.30 4.1M
2025-01-02 19.00 19.10 18.50 18.90 4.1M