Advanced Connection

ACC
🏛️ thailand →
0.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.31 0.31 0.31 0.31 10.1K
10:00 0.31 0.31 0.31 0.31 50.0K
10:05 0.31 0.31 0.31 0.31 2.0K
10:15 0.31 0.31 0.31 0.31 1.0K
10:35 0.31 0.31 0.31 0.31 0.1K
10:55 0.30 0.30 0.30 0.30 0.3K
11:40 0.31 0.31 0.31 0.31 0.1K
14:00 0.31 0.31 0.31 0.31 3.0K
14:10 0.31 0.31 0.31 0.31 0.8K
14:20 0.31 0.31 0.31 0.31 0.5K
14:35 0.31 0.31 0.31 0.31 0.2K
14:55 0.31 0.31 0.31 0.31 1.0K
15:20 0.30 0.30 0.30 0.30 1.5K
15:30 0.30 0.30 0.30 0.30 1.7K
15:40 0.31 0.31 0.31 0.31 0.1K
15:55 0.31 0.31 0.31 0.31 2.0K
17:45 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available