Royal Orchid

ROH
🏛️ thailand →
1.21
Last Update: 2025-06-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-06-04 1.76 1.78 1.20 1.21 0.0M
2025-05-30 1.90 1.90 1.60 1.71 0.0M
2025-05-29 1.85 1.98 1.77 1.77 0.2M
2025-05-28 1.81 1.82 1.67 1.82 0.0M
2025-05-27 1.72 1.77 1.72 1.77 0.0M
2025-05-26 1.81 1.82 1.81 1.82 0.0M
2025-05-23 1.82 1.82 1.82 1.82 0.0M
2025-05-22 1.79 1.79 1.79 1.79 0.0M
2025-05-21 1.80 1.80 1.80 1.80 0.0M
2025-05-20 1.74 1.76 1.74 1.76 0.0M
2025-05-19 1.83 1.84 1.73 1.83 0.0M
2025-05-16 1.83 1.84 1.83 1.84 0.0M
2025-05-15 1.84 1.84 1.84 1.84 0.0M
2025-05-14 1.84 1.85 1.83 1.83 0.0M
2025-05-13 1.77 1.79 1.76 1.79 0.0M
2025-05-09 1.78 1.80 1.74 1.77 0.0M
2025-05-08 1.72 1.72 1.72 1.72 0.0M
2025-05-07 1.78 1.79 1.67 1.69 0.0M
2025-05-06 1.64 1.78 1.64 1.78 0.0M
2025-05-02 1.79 1.79 1.65 1.77 0.0M
2025-04-30 1.77 1.79 1.77 1.79 0.0M
2025-04-29 1.79 1.80 1.79 1.79 0.0M
2025-04-28 1.79 1.79 1.79 1.79 0.0M
2025-04-25 1.79 1.79 1.79 1.79 0.0M
2025-04-24 1.79 1.80 1.79 1.80 0.0M
2025-04-23 1.79 1.79 1.79 1.79 0.0M
2025-04-22 1.79 1.79 1.68 1.78 0.0M
2025-04-21 1.78 1.79 1.78 1.79 0.0M
2025-04-18 1.79 1.79 1.78 1.78 0.0M
2025-04-17 1.79 1.79 1.66 1.78 0.0M
2025-04-16 1.78 1.78 1.78 1.78 0.0M
2025-04-11 1.78 1.79 1.78 1.79 0.0M
2025-04-10 1.78 1.78 1.78 1.78 0.0M
2025-04-09 1.74 1.79 1.71 1.78 0.0M
2025-04-08 1.62 1.84 1.62 1.84 0.0M
2025-04-04 1.77 1.85 1.77 1.85 0.0M
2025-04-03 1.89 1.89 1.87 1.87 0.0M
2025-04-02 1.81 1.89 1.81 1.89 0.0M
2025-04-01 1.75 1.93 1.75 1.93 0.0M
2025-03-31 1.93 1.93 1.93 1.93 0.0M
2025-03-28 1.93 1.93 1.75 1.89 0.0M
2025-03-27 1.92 1.93 1.92 1.93 0.0M
2025-03-26 1.90 1.90 1.90 1.90 0.0M
2025-03-25 1.86 1.89 1.80 1.87 0.0M
2025-03-24 1.86 1.92 1.80 1.86 0.0M
2025-03-21 1.94 1.94 1.86 1.92 0.0M
2025-03-20 1.95 1.95 1.94 1.94 0.0M
2025-03-19 1.94 1.94 1.92 1.92 0.0M
2025-03-18 1.93 1.93 1.90 1.93 0.0M
2025-03-17 1.94 1.95 1.94 1.95 0.0M
2025-03-14 1.85 1.93 1.85 1.92 0.0M
2025-03-13 1.86 1.91 1.86 1.91 0.0M
2025-03-12 1.93 1.93 1.93 1.93 0.0M
2025-03-11 1.82 1.90 1.81 1.90 0.0M
2025-03-10 1.92 1.92 1.91 1.91 0.0M
2025-03-07 1.94 1.94 1.83 1.92 0.0M
2025-03-06 1.90 1.90 1.90 1.90 0.0M
2025-03-05 1.91 1.91 1.90 1.91 0.0M
2025-03-04 1.90 1.90 1.90 1.90 0.0M
2025-03-03 1.94 1.94 1.94 1.94 0.5M
2025-02-28 1.95 1.95 1.95 1.95 0.0M
2025-02-27 1.97 1.97 1.96 1.96 0.0M
2025-02-26 1.97 1.97 1.96 1.96 0.0M
2025-02-25 1.97 1.97 1.96 1.96 0.0M
2025-02-24 1.98 1.98 1.98 1.98 0.0M
2025-02-21 1.90 1.98 1.90 1.97 0.0M
2025-02-20 1.90 1.92 1.90 1.90 0.0M
2025-02-19 1.98 1.98 1.89 1.97 0.0M
2025-02-17 1.92 1.95 1.92 1.95 0.0M
2025-02-14 1.92 1.92 1.92 1.92 0.0M
2025-02-13 1.86 1.92 1.86 1.92 0.0M
2025-02-11 1.90 1.90 1.90 1.90 0.0M
2025-02-10 1.91 1.91 1.90 1.90 0.0M
2025-02-07 1.92 1.92 1.85 1.90 0.0M
2025-02-06 1.90 1.91 1.90 1.90 0.0M
2025-02-05 1.98 1.98 1.98 1.98 0.0M
2025-02-04 1.98 2.00 1.91 1.95 0.0M
2025-02-03 1.98 1.98 1.98 1.98 0.0M
2025-01-31 1.95 1.98 1.95 1.98 0.0M
2025-01-30 1.95 1.95 1.95 1.95 0.0M
2025-01-29 1.89 1.94 1.86 1.94 0.0M
2025-01-28 1.99 1.99 1.88 1.88 0.0M
2025-01-27 1.97 2.00 1.97 2.00 0.0M
2025-01-24 1.97 1.97 1.86 1.97 0.0M
2025-01-23 1.94 1.95 1.82 1.94 0.0M
2025-01-22 1.86 1.95 1.84 1.95 0.0M
2025-01-21 1.83 1.88 1.83 1.88 0.0M
2025-01-20 1.83 1.84 1.83 1.84 0.0M
2025-01-17 1.76 1.83 1.67 1.83 0.0M
2025-01-16 1.81 1.85 1.74 1.84 0.0M
2025-01-15 1.95 1.95 1.72 1.91 0.0M
2025-01-14 2.00 2.02 1.80 2.02 0.0M
2025-01-13 2.16 2.16 2.16 2.16 0.0M
2025-01-10 2.02 2.02 2.02 2.02 0.0M
2025-01-09 2.22 2.22 2.04 2.04 0.0M
2025-01-08 2.08 2.10 2.06 2.10 0.0M
2025-01-06 2.26 2.28 2.26 2.28 0.0M
2025-01-03 2.24 2.28 2.14 2.16 0.0M
2025-01-02 2.28 2.28 2.28 2.28 0.0M