Advanced Connection

ACC
🏛️ thailand →
0.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.30 0.30 0.30 0.30 2.1K
10:35 0.30 0.30 0.30 0.30 40.0K
11:05 0.30 0.30 0.30 0.30 20.0K
11:25 0.31 0.31 0.31 0.31 100.0K
11:40 0.31 0.31 0.31 0.31 0.1K
11:55 0.30 0.30 0.30 0.30 3.1K
12:05 0.31 0.31 0.31 0.31 3.5K
14:05 0.31 0.31 0.31 0.31 0.9K
14:20 0.31 0.31 0.31 0.31 50.0K
14:30 0.31 0.31 0.31 0.31 0.3K
14:35 0.31 0.31 0.31 0.31 0.1K
14:50 0.30 0.31 0.30 0.31 1.0K
15:25 0.31 0.31 0.31 0.31 1.0K
15:45 0.31 0.31 0.31 0.31 20.0K
16:00 0.30 0.30 0.30 0.30 100.0K
16:05 0.31 0.32 0.31 0.32 873.1K
16:10 0.32 0.32 0.32 0.32 100.0K
16:20 0.32 0.32 0.32 0.32 10.0K
16:35 0.32 0.32 0.32 0.32 902.5K
17:45 0.32 0.32 0.32 0.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available