Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Advanced Digital Chips
054630
🏛️
south-korea
→
1,580.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-12
2025-08-11
2025-08-08
2025-08-07
2025-08-06
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
7,490.00
2023-02-16
Historical Low
157.00
2025-09-08
Volume Extremes
Volume Peak
140.8M
2021-01-22
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
41.6%
Start: 2015-01-02
Fall Proportion
46.9%
Total2635Trading Days
Daily Change Extremes
Max Daily Gain
+968.85%
2023-03-06
Max Daily Loss
-90.00%
2023-01-08
Monthly Change Extremes
Max Monthly Gain
+1,112.22%
2022-12
Max Monthly Loss
-44.32%
2024-03
Related Stocks
E-Tron
096040
5.0000
YulChon
146060
1215.0000
Edge Foundry
105550
1892.0000
Genome
314130
2710.0000
Kwangdong Phar
009290
5840.0000
Shindo Eng
290520
1493.0000
Sun Machinery
116100
585.0000
Sti
039440
24050.0000
ODTech
080520
3295.0000
Chosun Refractories
462520
14880.0000
Hot Stocks
Ihq
003560
10760.0000
KH Electron
111870
8910.0000
Kodaco
046070
10280.0000
Studio Santa Claus Entertainment
204630
4650.0000
Medicox
054180
2295.0000
Celestra
352770
5250.0000
Sbw
102280
2690.0000
Advanced Digital Chips
054630
1580.0000
Sunshine Food
217620
3810.0000
KH E T
226360
2555.0000