292.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 284.00 | 284.00 | 282.00 | 282.00 | 221.2K |
| 10:00 | 283.00 | 283.00 | 280.00 | 281.00 | 496.7K |
| 10:05 | 281.00 | 282.00 | 280.00 | 281.00 | 352.2K |
| 10:10 | 281.00 | 282.00 | 280.00 | 280.00 | 221.2K |
| 10:15 | 281.00 | 281.00 | 279.00 | 279.00 | 250.7K |
| 10:20 | 279.00 | 281.00 | 278.00 | 278.00 | 607.9K |
| 10:25 | 278.00 | 280.00 | 278.00 | 279.00 | 470.0K |
| 10:30 | 279.00 | 280.00 | 278.00 | 280.00 | 145.1K |
| 10:35 | 280.00 | 280.00 | 278.00 | 279.00 | 244.7K |
| 10:40 | 278.00 | 280.00 | 278.00 | 280.00 | 156.5K |
| 10:45 | 280.00 | 280.00 | 279.00 | 279.00 | 12.4K |
| 10:50 | 280.00 | 280.00 | 279.00 | 280.00 | 9.0K |
| 10:55 | 280.00 | 280.00 | 279.00 | 280.00 | 3.6K |
| 11:00 | 280.00 | 280.00 | 279.00 | 280.00 | 3.2K |
| 11:05 | 280.00 | 281.00 | 279.00 | 281.00 | 243.4K |
| 11:10 | 281.00 | 281.00 | 280.00 | 280.00 | 6.0K |
| 11:15 | 281.00 | 282.00 | 281.00 | 282.00 | 147.5K |
| 11:20 | 282.00 | 282.00 | 281.00 | 282.00 | 2.4K |
| 11:25 | 282.00 | 282.00 | 281.00 | 281.00 | 3.5K |
| 11:30 | 282.00 | 282.00 | 281.00 | 282.00 | 109.9K |
| 11:35 | 282.00 | 282.00 | 281.00 | 282.00 | 5.0K |
| 11:40 | 282.00 | 282.00 | 281.00 | 281.00 | 306.0K |
| 11:45 | 282.00 | 282.00 | 281.00 | 282.00 | 32.9K |
| 11:50 | 282.00 | 282.00 | 282.00 | 282.00 | 0.3K |
| 11:55 | 281.00 | 282.00 | 281.00 | 282.00 | 0.8K |
| 12:00 | 282.00 | 282.00 | 281.00 | 281.00 | 112.2K |
| 12:05 | 281.00 | 281.00 | 281.00 | 281.00 | 0.3K |
| 12:10 | 281.00 | 281.00 | 280.00 | 281.00 | 3.7K |
| 12:15 | 281.00 | 282.00 | 281.00 | 281.00 | 135.8K |
| 12:20 | 281.00 | 282.00 | 281.00 | 282.00 | 0.7K |
| 12:25 | 282.00 | 282.00 | 281.00 | 282.00 | 0.8K |
| 13:55 | 282.00 | 283.00 | 282.00 | 283.00 | 123.6K |
| 14:00 | 282.00 | 284.00 | 282.00 | 282.00 | 373.3K |
| 14:05 | 282.00 | 282.00 | 282.00 | 282.00 | 15.0K |
| 14:10 | 283.00 | 283.00 | 283.00 | 283.00 | 32.1K |
| 14:15 | 283.00 | 283.00 | 282.00 | 283.00 | 29.0K |
| 14:20 | 283.00 | 283.00 | 282.00 | 283.00 | 1.4K |
| 14:25 | 283.00 | 283.00 | 282.00 | 283.00 | 2.0K |
| 14:30 | 283.00 | 284.00 | 282.00 | 284.00 | 155.8K |
| 14:35 | 283.00 | 284.00 | 282.00 | 283.00 | 160.3K |
| 14:40 | 283.00 | 283.00 | 282.00 | 283.00 | 4.7K |
| 14:45 | 283.00 | 283.00 | 283.00 | 283.00 | 24.2K |
| 14:50 | 283.00 | 284.00 | 283.00 | 284.00 | 86.1K |
| 14:55 | 283.00 | 284.00 | 283.00 | 283.00 | 2.3K |
| 15:00 | 284.00 | 286.00 | 284.00 | 286.00 | 754.5K |
| 15:05 | 286.00 | 286.00 | 285.00 | 286.00 | 8.1K |
| 15:10 | 285.00 | 286.00 | 285.00 | 285.00 | 307.1K |
| 15:15 | 285.00 | 285.00 | 284.00 | 285.00 | 54.2K |
| 15:20 | 284.00 | 285.00 | 284.00 | 284.00 | 9.4K |
| 15:25 | 285.00 | 285.00 | 284.00 | 285.00 | 203.0K |
| 15:30 | 285.00 | 285.00 | 285.00 | 285.00 | 2.4K |
| 15:35 | 285.00 | 285.00 | 284.00 | 285.00 | 2.9K |
| 15:40 | 285.00 | 286.00 | 284.00 | 286.00 | 93.1K |
| 15:45 | 286.00 | 286.00 | 284.00 | 285.00 | 91.4K |
| 15:50 | 285.00 | 285.00 | 284.00 | 284.00 | 3.1K |
| 15:55 | 285.00 | 285.00 | 284.00 | 284.00 | 11.7K |
| 16:00 | 284.00 | 286.00 | 284.00 | 286.00 | 98.7K |
| 16:05 | 285.00 | 286.00 | 285.00 | 286.00 | 2.4K |
| 16:10 | 285.00 | 286.00 | 285.00 | 285.00 | 15.8K |
| 16:15 | 285.00 | 286.00 | 285.00 | 285.00 | 9.2K |
| 16:20 | 285.00 | 286.00 | 285.00 | 286.00 | 15.6K |
| 16:25 | 286.00 | 286.00 | 285.00 | 286.00 | 73.7K |
| 16:35 | 287.00 | 287.00 | 287.00 | 287.00 | 782.5K |
| 17:45 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |