Premier Products

PPP
🏛️ thailand →
1.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1.18 1.29 1.18 1.24 0.0M
2025-09-25 1.18 1.18 1.17 1.18 0.1M
2025-09-24 1.28 1.28 1.10 1.15 0.0M
2025-09-23 1.22 1.28 1.22 1.23 0.0M
2025-09-22 1.22 1.29 1.22 1.22 0.0M
2025-09-19 1.19 1.19 1.17 1.18 0.2M
2025-09-18 1.17 1.23 1.17 1.18 0.3M
2025-09-17 1.18 1.22 1.17 1.17 0.2M
2025-09-16 1.21 1.21 1.18 1.18 0.1M
2025-09-12 1.14 1.22 1.10 1.22 0.1M
2025-09-11 1.12 1.16 1.10 1.16 0.0M
2025-09-10 1.15 1.16 1.11 1.15 0.0M
2025-09-09 1.07 1.14 1.06 1.10 0.0M
2025-09-08 1.14 1.14 1.14 1.14 0.0M
2025-09-05 1.14 1.16 1.14 1.14 0.1M
2025-09-04 1.12 1.16 1.12 1.16 0.0M
2025-09-03 1.16 1.24 1.12 1.12 0.1M
2025-09-02 1.14 1.14 1.14 1.14 0.0M
2025-09-01 1.10 1.14 1.10 1.14 0.4M
2025-08-29 1.11 1.11 1.11 1.11 0.0M
2025-08-27 1.14 1.17 1.10 1.11 0.0M
2025-08-26 1.09 1.17 1.09 1.09 0.0M
2025-08-25 1.09 1.17 1.07 1.08 0.3M
2025-08-22 1.16 1.19 1.08 1.19 0.1M
2025-08-21 1.10 1.18 1.08 1.18 0.0M
2025-08-20 1.08 1.09 1.07 1.09 0.5M
2025-08-19 1.07 1.18 1.07 1.08 0.7M
2025-08-18 1.08 1.09 1.00 1.08 0.4M
2025-08-15 1.09 1.10 1.08 1.09 0.1M
2025-08-14 1.07 1.10 1.07 1.10 0.1M
2025-08-13 1.08 1.09 1.07 1.08 0.0M
2025-08-08 1.15 1.15 1.03 1.10 0.0M
2025-08-06 1.16 1.16 1.15 1.16 0.0M
2025-08-05 1.11 1.15 1.11 1.15 0.0M
2025-08-04 1.14 1.14 1.14 1.14 0.0M
2025-08-01 1.12 1.16 1.12 1.14 0.0M
2025-07-31 1.18 1.20 1.11 1.15 0.0M
2025-07-30 1.12 1.15 1.12 1.15 0.0M
2025-07-29 1.08 1.19 1.08 1.19 0.0M
2025-07-25 1.14 1.18 1.05 1.10 0.0M
2025-07-24 1.11 1.19 1.04 1.06 0.0M
2025-07-23 1.09 1.19 1.08 1.08 0.1M
2025-07-22 1.10 1.16 1.10 1.12 0.0M
2025-07-21 1.08 1.19 1.08 1.10 0.1M
2025-07-18 1.03 1.16 1.03 1.10 0.0M
2025-07-17 1.02 1.08 1.01 1.07 0.1M
2025-07-16 1.05 1.11 1.03 1.06 0.0M
2025-07-15 1.05 1.09 1.01 1.05 0.0M
2025-07-11 1.03 1.05 1.03 1.05 0.0M
2025-07-09 1.03 1.03 1.03 1.03 0.0M
2025-07-08 1.02 1.04 1.01 1.04 0.3M
2025-07-07 1.01 1.11 1.00 1.06 0.3M
2025-07-04 1.04 1.10 1.00 1.03 0.4M
2025-07-03 1.00 1.02 1.00 1.02 0.3M
2025-07-02 1.03 1.03 1.00 1.00 0.1M
2025-07-01 0.97 1.03 0.97 1.03 0.0M
2025-06-30 1.00 1.02 0.99 1.00 0.1M
2025-06-27 1.00 1.04 1.00 1.04 0.2M
2025-06-25 1.04 1.04 1.00 1.04 0.0M
2025-06-24 1.00 1.05 1.00 1.05 0.1M
2025-06-23 1.00 1.04 1.00 1.04 0.1M
2025-06-20 1.00 1.03 0.90 1.02 0.1M
2025-06-19 1.00 1.03 1.00 1.03 0.1M
2025-06-18 1.01 1.03 1.00 1.03 0.1M
2025-06-17 1.00 1.03 0.99 0.99 0.0M
2025-06-16 0.99 1.03 0.98 0.99 0.1M
2025-06-13 1.01 1.04 0.99 0.99 0.1M
2025-06-12 1.04 1.07 1.02 1.04 0.0M
2025-06-11 1.05 1.07 1.04 1.04 0.1M
2025-06-09 1.08 1.08 1.08 1.08 0.0M
2025-06-06 1.05 1.10 1.01 1.03 0.0M
2025-06-05 1.03 1.04 1.03 1.03 0.0M
2025-06-04 1.01 1.04 1.00 1.04 0.1M
2025-05-30 1.01 1.08 1.00 1.00 0.0M
2025-05-29 1.03 1.05 1.01 1.05 0.1M
2025-05-28 1.02 1.05 1.02 1.05 0.0M
2025-05-27 1.05 1.05 1.00 1.04 0.2M
2025-05-26 1.01 1.02 1.00 1.02 0.0M
2025-05-23 1.02 1.04 0.99 1.00 0.1M
2025-05-22 1.02 1.10 1.01 1.07 0.0M
2025-05-21 1.08 1.08 1.01 1.07 0.0M
2025-05-20 1.07 1.10 0.99 1.03 0.1M
2025-05-19 1.07 1.07 1.07 1.07 0.0M
2025-05-16 1.03 1.03 1.03 1.03 0.0M
2025-05-15 1.05 1.05 1.00 1.04 0.0M
2025-05-14 1.02 1.08 1.01 1.08 0.0M
2025-05-13 1.04 1.06 1.01 1.06 0.1M
2025-05-09 1.05 1.09 1.04 1.04 0.2M
2025-05-08 1.06 1.08 1.04 1.05 0.0M
2025-05-07 1.07 1.08 1.06 1.07 0.0M
2025-05-06 1.06 1.07 1.05 1.07 0.1M
2025-05-02 1.06 1.07 1.04 1.06 0.0M
2025-04-30 1.06 1.10 1.05 1.06 0.0M
2025-04-29 1.06 1.09 1.05 1.05 0.0M
2025-04-28 1.10 1.11 1.04 1.06 0.0M
2025-04-25 1.04 1.10 1.04 1.09 0.1M
2025-04-24 1.00 1.05 1.00 1.05 0.1M
2025-04-23 1.03 1.03 1.03 1.03 0.0M
2025-04-22 1.03 1.05 1.00 1.04 0.0M
2025-04-21 1.02 1.03 1.01 1.03 0.0M
2025-04-18 1.05 1.05 0.97 1.02 0.0M
2025-04-17 0.97 1.00 0.95 0.97 0.0M
2025-04-10 1.09 1.09 1.00 1.05 0.0M
2025-04-09 1.05 1.05 1.05 1.05 0.0M
2025-04-08 1.02 1.03 1.00 1.02 0.0M
2025-04-04 1.05 1.06 1.03 1.03 0.0M
2025-04-03 1.08 1.11 1.04 1.05 0.0M
2025-04-02 1.10 1.15 1.03 1.08 0.1M
2025-04-01 1.06 1.17 1.06 1.08 0.0M
2025-03-31 1.10 1.20 1.07 1.07 0.0M
2025-03-28 1.10 1.10 1.10 1.10 0.0M
2025-03-27 1.11 1.11 1.09 1.11 0.0M
2025-03-26 1.03 1.11 1.03 1.11 0.0M
2025-03-25 1.05 1.12 1.03 1.12 0.0M
2025-03-24 1.05 1.16 1.05 1.13 0.0M
2025-03-21 1.06 1.13 1.01 1.05 0.0M
2025-03-20 1.09 1.19 1.09 1.19 0.0M
2025-03-19 1.06 1.10 1.06 1.10 0.0M
2025-03-18 1.06 1.10 1.06 1.10 0.0M
2025-03-17 1.10 1.10 1.08 1.08 0.0M
2025-03-14 1.07 1.09 1.05 1.09 0.1M
2025-03-13 1.06 1.08 1.05 1.05 0.0M
2025-03-12 1.12 1.17 1.00 1.06 0.3M
2025-03-11 1.19 1.19 1.16 1.16 0.0M
2025-03-10 1.19 1.22 1.16 1.16 0.0M
2025-03-07 1.22 1.28 1.22 1.28 0.0M
2025-03-06 1.25 1.30 1.25 1.30 0.0M
2025-03-05 1.19 1.27 1.19 1.27 0.0M
2025-03-03 1.19 1.19 1.19 1.19 0.0M
2025-02-28 1.28 1.28 1.19 1.19 0.0M
2025-02-26 1.28 1.28 1.27 1.27 0.0M
2025-02-25 1.25 1.28 1.25 1.28 0.0M
2025-02-24 1.28 1.28 1.28 1.28 0.0M
2025-02-21 1.22 1.29 1.20 1.29 0.0M
2025-02-20 1.25 1.27 1.25 1.25 0.0M
2025-02-19 1.24 1.25 1.24 1.25 0.0M
2025-02-18 1.27 1.29 1.24 1.24 0.0M
2025-02-17 1.27 1.27 1.25 1.25 0.0M
2025-02-14 1.28 1.28 1.25 1.25 0.0M
2025-02-13 1.26 1.26 1.22 1.24 0.0M
2025-02-11 1.31 1.31 1.28 1.31 0.0M
2025-02-10 1.30 1.36 1.30 1.36 0.0M
2025-02-07 1.31 1.37 1.31 1.36 0.0M
2025-02-05 1.31 1.38 1.30 1.38 0.2M
2025-02-04 1.30 1.39 1.20 1.38 0.0M
2025-01-31 1.35 1.43 1.35 1.41 0.0M
2025-01-30 1.45 1.46 1.45 1.46 0.0M
2025-01-29 1.36 1.46 1.36 1.46 0.0M
2025-01-27 1.47 1.48 1.47 1.48 0.0M
2025-01-24 1.40 1.49 1.40 1.49 0.0M
2025-01-22 1.47 1.47 1.47 1.47 0.0M
2025-01-21 1.34 1.48 1.34 1.48 0.0M
2025-01-20 1.48 1.48 1.48 1.48 0.0M
2025-01-14 1.48 1.50 1.48 1.50 0.0M
2025-01-13 1.32 1.40 1.32 1.40 0.0M
2025-01-09 1.32 1.45 1.32 1.45 0.0M
2025-01-08 1.40 1.40 1.35 1.40 0.0M
2025-01-07 1.40 1.40 1.40 1.40 0.0M
2025-01-06 1.37 1.40 1.36 1.40 0.1M
2025-01-03 1.34 1.46 1.34 1.41 0.1M
2025-01-02 1.49 1.49 1.49 1.49 0.0M