292.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 285.00 | 285.00 | 285.00 | 285.00 | 107.5K |
| 10:00 | 284.00 | 286.00 | 284.00 | 286.00 | 144.8K |
| 10:05 | 286.00 | 286.00 | 285.00 | 286.00 | 2.6K |
| 10:10 | 286.00 | 286.00 | 285.00 | 286.00 | 112.1K |
| 10:15 | 285.00 | 286.00 | 285.00 | 286.00 | 2.5K |
| 10:20 | 286.00 | 286.00 | 285.00 | 285.00 | 11.4K |
| 10:25 | 285.00 | 285.00 | 285.00 | 285.00 | 0.7K |
| 10:30 | 285.00 | 285.00 | 285.00 | 285.00 | 102.0K |
| 10:35 | 285.00 | 285.00 | 285.00 | 285.00 | 96.5K |
| 10:40 | 285.00 | 285.00 | 284.00 | 285.00 | 14.1K |
| 10:45 | 285.00 | 285.00 | 285.00 | 285.00 | 17.2K |
| 10:50 | 285.00 | 285.00 | 284.00 | 285.00 | 4.3K |
| 10:55 | 285.00 | 285.00 | 285.00 | 285.00 | 0.3K |
| 11:00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 11:05 | 284.00 | 284.00 | 284.00 | 284.00 | 13.2K |
| 11:10 | 284.00 | 285.00 | 284.00 | 284.00 | 6.4K |
| 11:20 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 11:25 | 284.00 | 285.00 | 284.00 | 285.00 | 42.5K |
| 11:30 | 284.00 | 284.00 | 284.00 | 284.00 | 6.2K |
| 11:35 | 285.00 | 285.00 | 283.00 | 283.00 | 82.8K |
| 11:40 | 284.00 | 284.00 | 283.00 | 283.00 | 10.6K |
| 11:45 | 284.00 | 284.00 | 284.00 | 284.00 | 0.5K |
| 11:50 | 283.00 | 284.00 | 283.00 | 283.00 | 14.1K |
| 11:55 | 284.00 | 284.00 | 283.00 | 284.00 | 9.3K |
| 12:00 | 284.00 | 284.00 | 283.00 | 283.00 | 0.2K |
| 12:05 | 283.00 | 283.00 | 283.00 | 283.00 | 3.5K |
| 12:15 | 284.00 | 285.00 | 283.00 | 284.00 | 174.3K |
| 12:20 | 283.00 | 284.00 | 283.00 | 283.00 | 31.9K |
| 12:25 | 283.00 | 284.00 | 283.00 | 283.00 | 6.9K |
| 13:55 | 283.00 | 284.00 | 283.00 | 284.00 | 8.0K |
| 14:00 | 284.00 | 284.00 | 283.00 | 283.00 | 2.5K |
| 14:05 | 284.00 | 284.00 | 283.00 | 283.00 | 210.0K |
| 14:10 | 283.00 | 284.00 | 283.00 | 283.00 | 16.4K |
| 14:15 | 283.00 | 283.00 | 283.00 | 283.00 | 11.4K |
| 14:20 | 283.00 | 283.00 | 283.00 | 283.00 | 14.0K |
| 14:25 | 283.00 | 283.00 | 283.00 | 283.00 | 18.1K |
| 14:30 | 283.00 | 283.00 | 282.00 | 283.00 | 141.8K |
| 14:35 | 283.00 | 284.00 | 282.00 | 283.00 | 225.9K |
| 14:40 | 282.00 | 284.00 | 282.00 | 284.00 | 75.2K |
| 14:45 | 283.00 | 283.00 | 283.00 | 283.00 | 0.2K |
| 14:50 | 285.00 | 285.00 | 285.00 | 285.00 | 105.9K |
| 14:55 | 284.00 | 285.00 | 284.00 | 285.00 | 3.6K |
| 15:00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 15:05 | 284.00 | 284.00 | 284.00 | 284.00 | 1.4K |
| 15:10 | 284.00 | 285.00 | 284.00 | 285.00 | 1.8K |
| 15:15 | 284.00 | 284.00 | 284.00 | 284.00 | 0.6K |
| 15:20 | 284.00 | 285.00 | 284.00 | 284.00 | 7.8K |
| 15:25 | 284.00 | 285.00 | 284.00 | 285.00 | 6.6K |
| 15:30 | 285.00 | 285.00 | 284.00 | 284.00 | 16.1K |
| 15:35 | 284.00 | 285.00 | 284.00 | 284.00 | 19.9K |
| 15:40 | 285.00 | 285.00 | 284.00 | 285.00 | 2.1K |
| 15:45 | 285.00 | 285.00 | 284.00 | 284.00 | 19.8K |
| 15:50 | 284.00 | 285.00 | 284.00 | 285.00 | 11.7K |
| 15:55 | 284.00 | 285.00 | 284.00 | 284.00 | 12.5K |
| 16:00 | 284.00 | 285.00 | 284.00 | 285.00 | 4.0K |
| 16:05 | 284.00 | 285.00 | 284.00 | 284.00 | 25.5K |
| 16:10 | 285.00 | 285.00 | 284.00 | 284.00 | 6.0K |
| 16:15 | 285.00 | 285.00 | 284.00 | 284.00 | 19.4K |
| 16:20 | 285.00 | 285.00 | 284.00 | 284.00 | 26.3K |
| 16:25 | 284.00 | 285.00 | 284.00 | 285.00 | 22.7K |
| 16:35 | 283.00 | 283.00 | 283.00 | 283.00 | 346.2K |
| 17:45 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |