Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 13.10 13.40 13.10 13.20 0.0M
2025-10-02 13.20 13.50 13.10 13.20 0.0M
2025-10-01 13.20 13.20 13.00 13.10 0.0M
2025-09-30 13.40 13.40 13.20 13.30 0.0M
2025-09-29 13.10 13.40 13.00 13.20 0.0M
2025-09-26 13.20 13.20 12.90 13.00 0.0M
2025-09-25 13.00 13.00 13.00 13.00 0.0M
2025-09-24 12.90 13.10 12.90 13.00 0.0M
2025-09-23 12.80 13.10 12.70 13.10 0.0M
2025-09-22 13.20 13.20 12.80 12.80 0.0M
2025-09-19 13.00 13.20 13.00 13.10 0.0M
2025-09-18 13.10 13.20 12.50 13.10 0.0M
2025-09-17 13.20 13.20 12.80 12.80 0.0M
2025-09-16 12.80 13.10 12.70 12.80 0.0M
2025-09-15 12.70 12.90 12.70 12.90 0.0M
2025-09-12 12.60 12.80 12.60 12.80 0.0M
2025-09-11 12.60 12.90 12.60 12.90 0.0M
2025-09-10 12.50 13.00 12.00 13.00 0.0M
2025-09-09 12.30 12.50 12.30 12.50 0.0M
2025-09-08 12.60 12.60 12.40 12.50 0.0M
2025-09-05 12.40 12.60 12.40 12.50 0.0M
2025-09-04 12.60 12.60 12.50 12.60 0.0M
2025-09-03 12.50 12.60 12.40 12.60 0.0M
2025-09-02 12.20 12.60 12.10 12.60 0.0M
2025-09-01 12.00 12.20 12.00 12.20 0.0M
2025-08-29 12.20 12.40 12.00 12.00 0.0M
2025-08-28 12.40 12.40 12.30 12.40 0.0M
2025-08-27 12.40 12.50 12.20 12.30 0.0M
2025-08-26 12.40 12.60 12.40 12.40 0.0M
2025-08-25 12.40 12.60 12.20 12.30 0.0M
2025-08-22 12.40 12.50 12.10 12.40 0.0M
2025-08-21 12.50 12.50 12.30 12.30 0.0M
2025-08-20 12.30 12.40 12.30 12.30 0.0M
2025-08-19 12.50 12.60 12.20 12.50 0.0M
2025-08-18 12.30 12.50 12.20 12.20 0.0M
2025-08-15 12.20 12.30 12.20 12.20 0.0M
2025-08-14 12.20 12.40 12.00 12.20 0.0M
2025-08-13 12.80 12.80 12.00 12.10 0.0M
2025-08-08 12.80 12.80 12.50 12.80 0.0M
2025-08-07 12.70 12.70 12.60 12.70 0.0M
2025-08-06 12.50 12.90 12.50 12.60 0.0M
2025-08-05 12.60 12.60 12.30 12.50 0.0M
2025-08-04 12.10 12.50 12.00 12.20 0.0M
2025-08-01 12.90 12.90 12.70 12.70 0.0M
2025-07-31 13.10 13.10 12.80 12.80 0.0M
2025-07-30 13.10 13.10 12.90 12.90 0.0M
2025-07-29 12.90 12.90 12.80 12.90 0.0M
2025-07-25 12.90 13.00 12.90 12.90 0.0M
2025-07-24 12.70 12.70 12.50 12.70 0.0M
2025-07-23 12.80 13.00 12.60 12.70 0.0M
2025-07-22 12.80 13.00 12.80 12.80 0.0M
2025-07-21 12.10 13.40 12.10 12.90 0.0M
2025-07-18 12.00 12.50 12.00 12.10 0.0M
2025-07-17 11.60 12.00 11.60 11.80 0.0M
2025-07-16 11.60 11.80 11.50 11.60 0.0M
2025-07-15 11.70 11.80 11.50 11.60 0.0M
2025-07-14 11.60 11.60 11.40 11.50 0.0M
2025-07-11 11.40 11.60 11.40 11.50 0.0M
2025-07-09 11.70 11.70 11.20 11.40 0.0M
2025-07-08 11.60 11.60 11.30 11.40 0.0M
2025-07-07 10.90 13.60 10.90 11.90 0.0M
2025-07-04 10.90 11.00 10.70 10.80 0.0M
2025-07-03 10.80 10.90 10.80 10.80 0.0M
2025-07-02 10.60 10.80 10.60 10.70 0.0M
2025-07-01 10.60 10.80 10.50 10.60 0.0M
2025-06-30 10.80 10.80 10.50 10.60 0.0M
2025-06-27 10.60 10.60 10.50 10.50 0.0M
2025-06-26 10.50 10.60 10.50 10.50 0.0M
2025-06-25 10.30 10.50 10.30 10.50 0.0M
2025-06-24 10.10 10.60 10.10 10.50 0.0M
2025-06-23 10.30 10.30 10.00 10.20 0.0M
2025-06-20 10.70 10.70 10.10 10.50 0.1M
2025-06-19 11.40 11.40 10.80 10.80 0.1M
2025-06-18 11.90 11.90 11.60 11.60 0.0M
2025-06-17 12.30 12.30 12.00 12.00 0.1M
2025-06-16 12.70 12.70 12.30 12.30 0.0M
2025-06-13 12.90 13.00 12.70 12.70 0.0M
2025-06-12 12.80 13.30 12.80 12.90 0.0M
2025-06-11 13.00 13.10 12.90 12.90 0.0M
2025-06-10 13.00 13.00 13.00 13.00 0.0M
2025-06-09 13.10 13.10 13.00 13.00 0.0M
2025-06-06 13.10 13.20 12.90 13.00 0.0M
2025-06-05 13.10 13.30 13.00 13.10 0.0M
2025-06-04 13.60 13.60 13.00 13.00 0.1M
2025-05-30 13.70 13.70 13.50 13.60 0.0M
2025-05-29 13.70 13.80 13.70 13.80 0.0M
2025-05-28 13.70 13.70 13.70 13.70 0.0M
2025-05-27 13.70 13.80 13.60 13.60 0.0M
2025-05-26 13.80 13.80 13.70 13.80 0.0M
2025-05-23 13.70 13.90 13.60 13.60 0.0M
2025-05-22 13.90 13.90 13.80 13.80 0.0M
2025-05-21 13.90 13.90 13.80 13.80 0.0M
2025-05-20 13.60 13.90 13.50 13.80 0.0M
2025-05-19 14.20 14.30 13.50 13.70 0.1M
2025-05-16 14.40 14.60 14.20 14.20 0.0M
2025-05-15 14.70 14.90 14.40 14.50 0.0M
2025-05-14 14.80 14.90 14.70 14.80 0.0M
2025-05-13 14.90 15.00 14.70 15.00 0.0M
2025-05-09 14.80 14.80 14.60 14.80 0.0M
2025-05-08 14.80 14.80 14.70 14.70 0.0M
2025-05-07 14.50 14.90 14.50 14.80 0.0M
2025-05-06 14.70 14.90 14.50 14.50 0.0M
2025-05-02 14.60 15.00 14.20 14.70 0.1M
2025-04-30 14.50 14.60 14.30 14.60 0.0M
2025-04-29 14.60 14.80 14.50 14.50 0.0M
2025-04-28 14.80 14.90 14.50 14.60 0.0M
2025-04-25 14.20 14.60 14.20 14.60 0.0M
2025-04-24 13.90 14.20 13.80 14.20 0.0M
2025-04-23 13.70 14.20 13.70 14.10 0.1M
2025-04-22 14.30 14.30 13.70 13.70 0.1M
2025-04-21 15.70 15.70 14.50 14.50 0.1M
2025-04-18 16.50 16.60 15.90 15.90 0.4M
2025-04-17 18.67 19.21 18.67 19.12 0.6M
2025-04-16 18.32 18.50 18.23 18.50 0.2M
2025-04-11 18.23 18.23 18.05 18.23 0.1M
2025-04-10 20.40 20.50 20.20 20.30 0.1M
2025-04-09 20.00 20.40 19.90 20.30 0.1M
2025-04-08 20.00 20.00 19.70 19.80 0.1M
2025-04-04 20.00 20.00 19.60 20.00 0.1M
2025-04-03 19.80 20.10 19.70 20.00 0.1M
2025-04-02 19.70 19.70 19.00 19.60 0.0M
2025-04-01 19.30 20.50 19.30 19.40 0.1M
2025-03-31 20.00 20.20 19.00 19.10 0.1M
2025-03-28 20.40 20.40 20.00 20.20 0.0M
2025-03-27 21.20 21.30 19.80 20.20 0.1M
2025-03-26 21.30 21.30 21.00 21.10 0.1M
2025-03-25 21.40 21.50 21.20 21.20 0.1M
2025-03-24 21.70 21.70 21.00 21.20 0.1M
2025-03-21 21.50 21.90 21.00 21.40 0.1M
2025-03-20 19.50 20.90 19.50 20.80 0.1M
2025-03-19 19.20 19.60 19.20 19.30 0.0M
2025-03-18 19.20 19.20 19.00 19.10 0.1M
2025-03-17 19.00 19.20 19.00 19.00 0.1M
2025-03-14 18.50 19.40 18.40 18.80 0.1M
2025-03-13 18.30 18.40 18.30 18.40 0.0M
2025-03-12 18.10 18.30 18.00 18.20 0.0M
2025-03-11 18.10 18.10 17.40 18.10 0.1M
2025-03-10 17.50 18.10 17.40 18.00 0.1M
2025-03-07 17.40 17.50 17.30 17.50 0.1M
2025-03-06 17.30 17.40 17.10 17.30 0.1M
2025-03-05 17.20 17.30 17.10 17.30 0.1M
2025-03-04 17.40 17.50 17.10 17.20 0.0M
2025-03-03 17.30 17.30 16.90 17.30 0.1M
2025-02-28 17.20 17.40 16.80 17.20 0.1M
2025-02-27 18.00 18.50 17.00 17.20 0.1M
2025-02-26 17.00 17.20 16.70 17.00 0.0M
2025-02-25 17.00 17.00 16.70 16.90 0.0M
2025-02-24 17.00 17.20 16.90 16.90 0.0M
2025-02-21 16.70 16.90 16.70 16.90 0.0M
2025-02-20 16.30 16.70 16.30 16.60 0.0M
2025-02-19 16.30 16.30 16.10 16.30 0.0M
2025-02-18 16.20 16.20 16.10 16.20 0.0M
2025-02-17 16.20 16.30 15.90 16.10 0.0M
2025-02-14 16.00 16.10 15.90 16.10 0.0M
2025-02-13 15.60 15.90 15.60 15.90 0.0M
2025-02-11 15.80 16.20 15.20 15.50 0.0M
2025-02-10 16.40 16.40 16.10 16.10 0.0M
2025-02-07 16.40 16.40 16.10 16.30 0.0M
2025-02-06 16.30 16.40 16.30 16.40 0.0M
2025-02-05 16.30 16.40 16.30 16.40 0.0M
2025-02-04 16.20 16.30 16.20 16.20 0.0M
2025-02-03 16.30 16.40 16.00 16.30 0.0M
2025-01-31 16.40 16.40 16.30 16.40 0.0M
2025-01-30 16.60 16.60 16.40 16.40 0.0M
2025-01-29 16.60 16.60 16.20 16.50 0.0M
2025-01-28 16.60 16.60 16.50 16.50 0.0M
2025-01-27 16.60 16.60 16.40 16.40 0.0M
2025-01-24 16.50 16.60 16.40 16.60 0.0M
2025-01-23 16.60 16.60 16.30 16.50 0.0M
2025-01-22 16.40 16.80 16.30 16.50 0.0M
2025-01-21 16.30 16.40 16.20 16.30 0.0M
2025-01-20 16.10 16.20 16.10 16.20 0.0M
2025-01-17 16.00 16.10 16.00 16.10 0.0M
2025-01-16 16.10 16.10 16.00 16.00 0.0M
2025-01-15 16.00 16.10 16.00 16.10 0.0M
2025-01-14 16.10 16.10 16.00 16.00 0.0M
2025-01-13 16.20 16.20 16.00 16.10 0.0M
2025-01-10 16.00 16.10 16.00 16.10 0.0M
2025-01-09 16.00 16.00 15.90 16.00 0.0M
2025-01-08 15.80 16.00 15.80 16.00 0.0M
2025-01-07 16.00 16.00 16.00 16.00 0.0M
2025-01-06 16.00 16.00 15.80 16.00 0.0M
2025-01-03 16.00 16.00 15.90 16.00 0.0M
2025-01-02 16.10 16.10 16.00 16.00 0.0M