292.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 285.00 | 286.00 | 285.00 | 286.00 | 121.3K |
| 10:00 | 285.00 | 286.00 | 285.00 | 286.00 | 128.1K |
| 10:05 | 286.00 | 287.00 | 285.00 | 287.00 | 178.0K |
| 10:10 | 287.00 | 287.00 | 286.00 | 286.00 | 2.1K |
| 10:15 | 287.00 | 287.00 | 286.00 | 287.00 | 19.9K |
| 10:20 | 287.00 | 287.00 | 286.00 | 287.00 | 6.4K |
| 10:25 | 286.00 | 287.00 | 286.00 | 287.00 | 12.3K |
| 10:30 | 287.00 | 288.00 | 287.00 | 288.00 | 197.5K |
| 10:35 | 288.00 | 288.00 | 287.00 | 287.00 | 7.4K |
| 10:40 | 288.00 | 288.00 | 288.00 | 288.00 | 38.3K |
| 10:45 | 288.00 | 288.00 | 288.00 | 288.00 | 0.5K |
| 10:50 | 288.00 | 288.00 | 288.00 | 288.00 | 22.9K |
| 10:55 | 288.00 | 288.00 | 287.00 | 287.00 | 0.9K |
| 11:00 | 287.00 | 288.00 | 287.00 | 287.00 | 2.7K |
| 11:05 | 288.00 | 288.00 | 286.00 | 286.00 | 183.0K |
| 11:10 | 287.00 | 287.00 | 286.00 | 287.00 | 1.4K |
| 11:15 | 287.00 | 287.00 | 286.00 | 287.00 | 2.6K |
| 11:20 | 286.00 | 288.00 | 286.00 | 287.00 | 315.5K |
| 11:25 | 287.00 | 287.00 | 286.00 | 287.00 | 4.0K |
| 11:30 | 287.00 | 287.00 | 286.00 | 287.00 | 3.5K |
| 11:35 | 287.00 | 287.00 | 287.00 | 287.00 | 0.4K |
| 11:40 | 287.00 | 287.00 | 286.00 | 286.00 | 8.5K |
| 11:45 | 287.00 | 287.00 | 286.00 | 287.00 | 0.7K |
| 11:50 | 287.00 | 287.00 | 287.00 | 287.00 | 2.7K |
| 11:55 | 287.00 | 287.00 | 286.00 | 287.00 | 0.4K |
| 12:00 | 287.00 | 287.00 | 287.00 | 287.00 | 14.4K |
| 12:05 | 287.00 | 287.00 | 287.00 | 287.00 | 10.7K |
| 12:10 | 287.00 | 287.00 | 287.00 | 287.00 | 2.1K |
| 12:15 | 287.00 | 287.00 | 286.00 | 286.00 | 1.6K |
| 12:20 | 287.00 | 287.00 | 286.00 | 286.00 | 5.9K |
| 12:25 | 286.00 | 287.00 | 286.00 | 286.00 | 6.2K |
| 13:55 | 286.00 | 287.00 | 286.00 | 287.00 | 23.0K |
| 14:00 | 287.00 | 287.00 | 286.00 | 287.00 | 217.2K |
| 14:05 | 287.00 | 287.00 | 287.00 | 287.00 | 0.3K |
| 14:10 | 287.00 | 287.00 | 287.00 | 287.00 | 6.0K |
| 14:15 | 287.00 | 287.00 | 287.00 | 287.00 | 0.3K |
| 14:20 | 287.00 | 287.00 | 286.00 | 287.00 | 4.8K |
| 14:25 | 287.00 | 287.00 | 286.00 | 287.00 | 1.2K |
| 14:30 | 287.00 | 287.00 | 286.00 | 286.00 | 12.5K |
| 14:35 | 287.00 | 287.00 | 286.00 | 286.00 | 2.2K |
| 14:40 | 287.00 | 287.00 | 286.00 | 287.00 | 4.5K |
| 14:45 | 287.00 | 287.00 | 287.00 | 287.00 | 0.4K |
| 14:50 | 287.00 | 287.00 | 286.00 | 286.00 | 3.3K |
| 14:55 | 287.00 | 287.00 | 286.00 | 286.00 | 3.4K |
| 15:00 | 287.00 | 287.00 | 286.00 | 286.00 | 5.5K |
| 15:05 | 287.00 | 287.00 | 286.00 | 287.00 | 1.8K |
| 15:10 | 287.00 | 287.00 | 286.00 | 286.00 | 4.8K |
| 15:15 | 287.00 | 287.00 | 287.00 | 287.00 | 0.4K |
| 15:20 | 287.00 | 287.00 | 286.00 | 287.00 | 26.2K |
| 15:25 | 287.00 | 287.00 | 286.00 | 286.00 | 12.8K |
| 15:30 | 287.00 | 287.00 | 286.00 | 287.00 | 4.1K |
| 15:35 | 287.00 | 287.00 | 286.00 | 286.00 | 2.3K |
| 15:40 | 287.00 | 287.00 | 286.00 | 286.00 | 7.4K |
| 15:45 | 287.00 | 287.00 | 286.00 | 287.00 | 18.3K |
| 15:50 | 287.00 | 287.00 | 286.00 | 286.00 | 4.1K |
| 15:55 | 287.00 | 287.00 | 286.00 | 286.00 | 16.4K |
| 16:00 | 286.00 | 287.00 | 286.00 | 286.00 | 13.7K |
| 16:05 | 287.00 | 287.00 | 286.00 | 286.00 | 2.0K |
| 16:10 | 287.00 | 287.00 | 286.00 | 286.00 | 3.3K |
| 16:15 | 286.00 | 286.00 | 286.00 | 286.00 | 1.3K |
| 16:20 | 287.00 | 287.00 | 286.00 | 287.00 | 11.2K |
| 16:25 | 287.00 | 287.00 | 286.00 | 287.00 | 256.6K |
| 16:35 | 286.00 | 286.00 | 286.00 | 286.00 | 184.3K |
| 17:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |