292.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 285.00 | 286.00 | 285.00 | 286.00 | 51.8K |
| 10:00 | 286.00 | 287.00 | 285.00 | 287.00 | 56.5K |
| 10:05 | 287.00 | 287.00 | 286.00 | 286.00 | 1.2K |
| 10:10 | 287.00 | 287.00 | 286.00 | 286.00 | 197.2K |
| 10:15 | 286.00 | 287.00 | 286.00 | 286.00 | 99.7K |
| 10:20 | 286.00 | 286.00 | 285.00 | 285.00 | 119.9K |
| 10:25 | 285.00 | 286.00 | 285.00 | 286.00 | 19.6K |
| 10:30 | 286.00 | 286.00 | 285.00 | 285.00 | 8.5K |
| 10:40 | 285.00 | 285.00 | 283.00 | 284.00 | 605.1K |
| 10:45 | 284.00 | 284.00 | 283.00 | 283.00 | 3.4K |
| 10:50 | 284.00 | 284.00 | 283.00 | 284.00 | 3.4K |
| 10:55 | 284.00 | 284.00 | 283.00 | 284.00 | 13.0K |
| 11:00 | 284.00 | 284.00 | 284.00 | 284.00 | 4.0K |
| 11:05 | 284.00 | 284.00 | 284.00 | 284.00 | 4.2K |
| 11:10 | 284.00 | 284.00 | 284.00 | 284.00 | 2.4K |
| 11:15 | 284.00 | 284.00 | 281.00 | 282.00 | 607.8K |
| 11:20 | 282.00 | 282.00 | 282.00 | 282.00 | 16.8K |
| 11:25 | 282.00 | 282.00 | 281.00 | 281.00 | 223.2K |
| 11:30 | 281.00 | 282.00 | 281.00 | 282.00 | 140.4K |
| 11:35 | 282.00 | 282.00 | 281.00 | 282.00 | 23.2K |
| 11:40 | 282.00 | 282.00 | 281.00 | 281.00 | 23.0K |
| 11:45 | 282.00 | 282.00 | 281.00 | 281.00 | 32.3K |
| 11:50 | 282.00 | 282.00 | 281.00 | 281.00 | 15.8K |
| 11:55 | 282.00 | 282.00 | 281.00 | 281.00 | 6.2K |
| 12:00 | 281.00 | 282.00 | 281.00 | 281.00 | 1.4K |
| 12:05 | 281.00 | 281.00 | 281.00 | 281.00 | 0.2K |
| 12:10 | 281.00 | 282.00 | 281.00 | 281.00 | 1.7K |
| 12:15 | 282.00 | 282.00 | 281.00 | 281.00 | 6.5K |
| 12:20 | 282.00 | 282.00 | 282.00 | 282.00 | 60.4K |
| 12:25 | 282.00 | 282.00 | 281.00 | 281.00 | 20.3K |
| 13:55 | 281.00 | 282.00 | 281.00 | 282.00 | 13.4K |
| 14:00 | 282.00 | 282.00 | 282.00 | 282.00 | 3.3K |
| 14:05 | 282.00 | 282.00 | 281.00 | 281.00 | 1.2K |
| 14:10 | 282.00 | 282.00 | 281.00 | 281.00 | 27.4K |
| 14:15 | 282.00 | 282.00 | 281.00 | 282.00 | 9.3K |
| 14:20 | 281.00 | 282.00 | 281.00 | 281.00 | 3.8K |
| 14:25 | 281.00 | 282.00 | 281.00 | 282.00 | 2.7K |
| 14:30 | 281.00 | 282.00 | 281.00 | 282.00 | 3.3K |
| 14:35 | 282.00 | 282.00 | 281.00 | 281.00 | 74.4K |
| 14:40 | 281.00 | 282.00 | 281.00 | 281.00 | 32.6K |
| 14:45 | 281.00 | 282.00 | 280.00 | 280.00 | 124.8K |
| 14:50 | 281.00 | 281.00 | 281.00 | 281.00 | 34.8K |
| 14:55 | 281.00 | 281.00 | 280.00 | 281.00 | 68.4K |
| 15:00 | 281.00 | 282.00 | 280.00 | 282.00 | 158.0K |
| 15:05 | 282.00 | 282.00 | 282.00 | 282.00 | 194.8K |
| 15:10 | 282.00 | 282.00 | 281.00 | 281.00 | 2.4K |
| 15:15 | 282.00 | 282.00 | 281.00 | 282.00 | 2.5K |
| 15:20 | 282.00 | 282.00 | 281.00 | 282.00 | 19.4K |
| 15:25 | 282.00 | 282.00 | 281.00 | 281.00 | 9.0K |
| 15:30 | 281.00 | 282.00 | 281.00 | 282.00 | 32.9K |
| 15:35 | 282.00 | 282.00 | 281.00 | 282.00 | 5.7K |
| 15:40 | 282.00 | 282.00 | 281.00 | 282.00 | 6.3K |
| 15:45 | 282.00 | 282.00 | 281.00 | 282.00 | 5.0K |
| 15:50 | 282.00 | 282.00 | 281.00 | 282.00 | 5.5K |
| 15:55 | 282.00 | 282.00 | 280.00 | 281.00 | 168.7K |
| 16:00 | 281.00 | 281.00 | 281.00 | 281.00 | 9.5K |
| 16:05 | 281.00 | 281.00 | 280.00 | 281.00 | 127.9K |
| 16:10 | 281.00 | 282.00 | 281.00 | 282.00 | 87.3K |
| 16:15 | 282.00 | 282.00 | 281.00 | 282.00 | 108.3K |
| 16:20 | 282.00 | 283.00 | 281.00 | 283.00 | 81.6K |
| 16:25 | 282.00 | 283.00 | 281.00 | 281.00 | 90.4K |
| 16:35 | 284.00 | 284.00 | 284.00 | 284.00 | 842.4K |
| 17:45 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |