Siam Pan

SPG
🏛️ thailand →
12.50
Last Update: 2025-09-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
16:35 12.50 12.50 12.50 12.50 0.3K
17:45 12.50 12.50 12.50 12.50 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-19 12.50 12.50 12.50 12.50 0.0M
2025-09-18 12.50 12.50 12.50 12.50 0.0M
2025-09-17 12.80 12.80 12.80 12.80 0.0M
2025-09-16 12.40 12.50 12.40 12.50 0.0M
2025-09-15 12.80 12.80 12.80 12.80 0.0M
2025-09-11 12.70 12.70 12.70 12.70 0.0M
2025-09-10 12.40 12.40 12.40 12.40 0.0M
2025-09-08 12.40 12.40 12.40 12.40 0.0M
2025-09-01 12.30 12.40 12.30 12.40 0.0M
2025-08-27 12.80 12.80 12.80 12.80 0.0M
2025-08-26 12.20 12.20 12.20 12.20 0.0M
2025-08-21 12.30 12.30 12.30 12.30 0.0M
2025-08-15 12.30 12.30 12.30 12.30 0.0M
2025-08-14 12.20 12.40 12.20 12.40 0.0M
2025-08-13 12.30 12.30 12.20 12.20 0.0M
2025-08-07 12.30 12.40 12.20 12.20 0.0M
2025-08-06 12.30 12.30 12.30 12.30 0.0M
2025-08-05 12.40 12.40 12.40 12.40 0.0M
2025-08-01 12.50 12.50 12.50 12.50 0.0M
2025-07-31 11.20 12.30 11.20 12.30 0.0M
2025-07-30 12.30 12.30 12.30 12.30 0.0M
2025-07-29 11.30 11.30 11.20 11.20 0.0M
2025-07-24 12.50 12.50 12.50 12.50 0.0M
2025-07-23 11.00 12.80 11.00 12.80 0.0M
2025-07-18 11.20 11.20 11.20 11.20 0.0M
2025-07-17 11.10 11.20 11.10 11.20 0.0M
2025-07-16 11.00 11.20 11.00 11.10 0.0M
2025-07-15 11.00 11.20 11.00 11.20 0.0M
2025-07-14 11.00 11.10 11.00 11.10 0.0M
2025-07-03 11.10 11.30 11.10 11.30 0.0M
2025-07-02 11.10 11.10 11.10 11.10 0.0M
2025-07-01 11.80 11.80 11.80 11.80 0.0M
2025-06-30 11.50 11.50 11.50 11.50 0.0M
2025-06-27 12.00 12.00 11.50 11.50 0.0M
2025-06-26 11.80 12.60 11.80 12.00 0.0M
2025-06-25 11.10 11.10 10.60 10.60 0.0M
2025-06-24 10.80 11.40 10.80 11.40 0.0M
2025-06-23 11.30 11.30 11.30 11.30 0.0M
2025-06-18 11.70 11.80 11.70 11.80 0.0M
2025-06-17 11.90 11.90 11.70 11.80 0.0M
2025-06-16 11.80 11.90 11.80 11.90 0.0M
2025-06-13 12.10 12.10 12.10 12.10 0.0M
2025-06-12 13.40 13.40 12.80 12.80 0.0M
2025-06-11 13.90 13.90 13.80 13.80 0.0M
2025-06-10 12.10 14.20 12.00 14.20 0.0M
2025-05-30 12.10 12.10 12.10 12.10 0.0M
2025-05-28 12.50 12.50 12.50 12.50 0.0M
2025-05-23 13.10 13.10 13.00 13.00 0.0M
2025-05-22 12.90 13.40 12.90 13.40 0.0M
2025-05-20 12.10 14.10 12.10 14.10 0.0M
2025-05-16 13.80 13.80 12.50 12.50 0.0M
2025-05-15 12.30 14.20 12.10 14.20 0.0M
2025-05-14 13.60 13.60 13.60 13.60 0.0M
2025-05-08 12.50 12.50 12.50 12.50 0.0M
2025-05-07 12.40 12.40 12.40 12.40 0.0M
2025-05-06 12.10 14.20 12.10 14.20 0.0M
2025-05-02 12.30 12.30 12.30 12.30 0.0M
2025-04-23 12.20 12.20 12.20 12.20 0.0M
2025-04-22 12.20 12.20 12.20 12.20 0.0M
2025-04-18 13.40 13.40 13.30 13.30 0.0M
2025-04-16 11.90 13.40 11.10 11.80 0.0M
2025-04-09 11.30 13.50 11.00 13.50 0.0M
2025-04-08 12.00 12.00 11.80 11.80 0.0M
2025-04-03 12.60 12.60 12.60 12.60 0.0M
2025-03-27 12.50 12.50 12.50 12.50 0.0M
2025-03-26 13.60 13.60 13.60 13.60 0.0M
2025-03-13 12.10 14.00 12.10 14.00 0.0M
2025-03-12 12.80 12.80 12.80 12.80 0.0M
2025-03-04 12.40 12.40 12.40 12.40 0.0M
2025-02-28 12.30 12.30 12.30 12.30 0.0M
2025-02-25 12.60 12.60 12.30 12.30 0.0M
2025-02-21 12.50 12.50 12.50 12.50 0.0M
2025-02-18 12.10 12.70 12.10 12.30 0.0M
2025-02-17 13.50 13.50 13.50 13.50 0.0M
2025-02-14 13.50 13.50 13.50 13.50 0.0M
2025-02-11 12.50 12.50 12.50 12.50 0.0M
2025-02-06 12.80 12.80 12.80 12.80 0.0M
2025-01-28 13.30 13.30 13.30 13.30 0.0M
2025-01-27 13.40 13.40 13.40 13.40 0.0M
2025-01-16 13.30 13.30 13.30 13.30 0.0M
2025-01-15 13.30 13.30 13.30 13.30 0.0M
2025-01-13 13.70 13.70 13.60 13.60 0.0M
2025-01-10 13.80 13.80 13.60 13.60 0.0M
2025-01-09 14.10 14.10 14.10 14.10 0.0M
2025-01-06 14.10 14.10 14.10 14.10 0.0M