292.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 277.00 | 278.00 | 277.00 | 278.00 | 177.5K |
| 10:00 | 278.00 | 279.00 | 276.00 | 277.00 | 725.9K |
| 10:05 | 277.00 | 277.00 | 276.00 | 276.00 | 135.7K |
| 10:10 | 276.00 | 279.00 | 276.00 | 279.00 | 200.2K |
| 10:15 | 279.00 | 279.00 | 277.00 | 278.00 | 827.1K |
| 10:20 | 277.00 | 278.00 | 277.00 | 278.00 | 2.5K |
| 10:25 | 278.00 | 278.00 | 277.00 | 277.00 | 10.4K |
| 10:30 | 278.00 | 279.00 | 277.00 | 277.00 | 277.1K |
| 10:35 | 277.00 | 279.00 | 277.00 | 278.00 | 80.5K |
| 10:40 | 278.00 | 278.00 | 277.00 | 277.00 | 32.6K |
| 10:45 | 278.00 | 278.00 | 277.00 | 278.00 | 18.9K |
| 10:50 | 277.00 | 278.00 | 277.00 | 278.00 | 0.4K |
| 10:55 | 278.00 | 278.00 | 277.00 | 278.00 | 27.2K |
| 11:00 | 277.00 | 278.00 | 277.00 | 278.00 | 43.7K |
| 11:05 | 277.00 | 279.00 | 277.00 | 277.00 | 338.1K |
| 11:10 | 277.00 | 277.00 | 277.00 | 277.00 | 19.4K |
| 11:15 | 279.00 | 279.00 | 278.00 | 278.00 | 422.1K |
| 11:20 | 279.00 | 279.00 | 278.00 | 278.00 | 1.0K |
| 11:25 | 279.00 | 280.00 | 279.00 | 279.00 | 85.2K |
| 11:30 | 279.00 | 280.00 | 279.00 | 279.00 | 500.3K |
| 11:35 | 279.00 | 280.00 | 279.00 | 279.00 | 194.5K |
| 11:40 | 279.00 | 279.00 | 279.00 | 279.00 | 2.5K |
| 11:45 | 278.00 | 279.00 | 278.00 | 279.00 | 20.7K |
| 11:55 | 279.00 | 279.00 | 278.00 | 279.00 | 5.2K |
| 12:00 | 279.00 | 280.00 | 279.00 | 279.00 | 229.2K |
| 12:05 | 279.00 | 279.00 | 279.00 | 279.00 | 3.6K |
| 12:10 | 279.00 | 279.00 | 279.00 | 279.00 | 2.7K |
| 12:15 | 279.00 | 279.00 | 279.00 | 279.00 | 127.0K |
| 12:20 | 278.00 | 278.00 | 278.00 | 278.00 | 12.7K |
| 12:25 | 279.00 | 279.00 | 277.00 | 277.00 | 278.0K |
| 13:55 | 278.00 | 278.00 | 276.00 | 276.00 | 310.7K |
| 14:00 | 276.00 | 277.00 | 276.00 | 276.00 | 36.8K |
| 14:05 | 276.00 | 276.00 | 274.00 | 275.00 | 675.7K |
| 14:10 | 275.00 | 275.00 | 272.00 | 273.00 | 404.4K |
| 14:15 | 273.00 | 274.00 | 273.00 | 274.00 | 464.0K |
| 14:20 | 274.00 | 274.00 | 272.00 | 273.00 | 52.1K |
| 14:25 | 273.00 | 274.00 | 273.00 | 273.00 | 339.6K |
| 14:30 | 273.00 | 274.00 | 273.00 | 273.00 | 4.3K |
| 14:35 | 274.00 | 274.00 | 273.00 | 273.00 | 14.8K |
| 14:40 | 273.00 | 275.00 | 273.00 | 274.00 | 129.5K |
| 14:45 | 274.00 | 275.00 | 274.00 | 275.00 | 11.8K |
| 14:50 | 275.00 | 275.00 | 274.00 | 275.00 | 0.8K |
| 14:55 | 274.00 | 274.00 | 274.00 | 274.00 | 0.3K |
| 15:00 | 274.00 | 276.00 | 274.00 | 275.00 | 461.4K |
| 15:05 | 275.00 | 275.00 | 274.00 | 275.00 | 35.4K |
| 15:10 | 274.00 | 275.00 | 274.00 | 274.00 | 24.6K |
| 15:15 | 275.00 | 275.00 | 274.00 | 274.00 | 36.7K |
| 15:20 | 275.00 | 275.00 | 274.00 | 274.00 | 11.9K |
| 15:25 | 274.00 | 276.00 | 274.00 | 275.00 | 417.6K |
| 15:30 | 276.00 | 276.00 | 275.00 | 276.00 | 87.2K |
| 15:35 | 276.00 | 277.00 | 276.00 | 277.00 | 155.4K |
| 15:40 | 277.00 | 278.00 | 277.00 | 278.00 | 415.4K |
| 15:45 | 277.00 | 278.00 | 277.00 | 278.00 | 19.5K |
| 15:50 | 277.00 | 278.00 | 277.00 | 278.00 | 25.6K |
| 15:55 | 278.00 | 279.00 | 278.00 | 278.00 | 100.7K |
| 16:00 | 279.00 | 279.00 | 278.00 | 279.00 | 391.3K |
| 16:05 | 279.00 | 279.00 | 278.00 | 278.00 | 0.9K |
| 16:10 | 278.00 | 279.00 | 278.00 | 278.00 | 10.5K |
| 16:15 | 278.00 | 279.00 | 278.00 | 279.00 | 4.7K |
| 16:20 | 279.00 | 279.00 | 278.00 | 279.00 | 68.5K |
| 16:25 | 278.00 | 279.00 | 278.00 | 278.00 | 29.6K |
| 16:35 | 280.00 | 280.00 | 280.00 | 280.00 | 871.3K |
| 17:45 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |