291.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 282.00 | 283.00 | 282.00 | 283.00 | 633.7K |
| 10:00 | 282.00 | 284.00 | 281.00 | 282.00 | 1,642.4K |
| 10:05 | 282.00 | 283.00 | 281.00 | 283.00 | 805.0K |
| 10:10 | 283.00 | 283.00 | 282.00 | 283.00 | 47.6K |
| 10:15 | 283.00 | 283.00 | 280.00 | 282.00 | 517.3K |
| 10:20 | 282.00 | 282.00 | 280.00 | 281.00 | 140.7K |
| 10:25 | 282.00 | 283.00 | 282.00 | 282.00 | 276.0K |
| 10:30 | 282.00 | 283.00 | 282.00 | 282.00 | 201.1K |
| 10:35 | 283.00 | 285.00 | 282.00 | 285.00 | 646.7K |
| 10:40 | 284.00 | 285.00 | 284.00 | 284.00 | 355.9K |
| 10:45 | 285.00 | 285.00 | 283.00 | 283.00 | 127.9K |
| 10:50 | 283.00 | 284.00 | 283.00 | 284.00 | 3.1K |
| 10:55 | 284.00 | 284.00 | 283.00 | 284.00 | 4.4K |
| 11:00 | 284.00 | 284.00 | 283.00 | 284.00 | 77.8K |
| 11:05 | 284.00 | 284.00 | 283.00 | 283.00 | 1.1K |
| 11:10 | 283.00 | 283.00 | 283.00 | 283.00 | 23.0K |
| 11:15 | 284.00 | 284.00 | 284.00 | 284.00 | 2.3K |
| 11:20 | 284.00 | 284.00 | 284.00 | 284.00 | 2.8K |
| 11:25 | 284.00 | 284.00 | 283.00 | 284.00 | 4.1K |
| 11:30 | 283.00 | 284.00 | 283.00 | 284.00 | 14.6K |
| 11:35 | 284.00 | 285.00 | 283.00 | 284.00 | 439.8K |
| 11:40 | 284.00 | 285.00 | 284.00 | 284.00 | 10.7K |
| 11:45 | 285.00 | 285.00 | 284.00 | 285.00 | 8.8K |
| 11:50 | 285.00 | 285.00 | 284.00 | 285.00 | 35.8K |
| 11:55 | 285.00 | 285.00 | 284.00 | 284.00 | 9.1K |
| 12:00 | 284.00 | 285.00 | 284.00 | 285.00 | 7.8K |
| 12:05 | 284.00 | 285.00 | 284.00 | 285.00 | 5.3K |
| 12:10 | 284.00 | 285.00 | 284.00 | 285.00 | 4.0K |
| 12:15 | 285.00 | 285.00 | 284.00 | 285.00 | 6.9K |
| 12:20 | 285.00 | 285.00 | 285.00 | 285.00 | 19.2K |
| 12:25 | 285.00 | 285.00 | 284.00 | 285.00 | 31.2K |
| 13:55 | 284.00 | 285.00 | 284.00 | 284.00 | 92.3K |
| 14:00 | 283.00 | 284.00 | 283.00 | 284.00 | 1.3K |
| 14:05 | 282.00 | 284.00 | 282.00 | 284.00 | 356.4K |
| 14:10 | 284.00 | 284.00 | 284.00 | 284.00 | 192.6K |
| 14:15 | 284.00 | 284.00 | 283.00 | 284.00 | 2.4K |
| 14:20 | 283.00 | 284.00 | 283.00 | 284.00 | 5.2K |
| 14:25 | 284.00 | 284.00 | 284.00 | 284.00 | 31.6K |
| 14:30 | 284.00 | 284.00 | 283.00 | 284.00 | 62.9K |
| 14:35 | 283.00 | 284.00 | 282.00 | 283.00 | 260.6K |
| 14:40 | 283.00 | 283.00 | 283.00 | 283.00 | 1.6K |
| 14:45 | 283.00 | 283.00 | 282.00 | 282.00 | 5.1K |
| 14:50 | 282.00 | 282.00 | 281.00 | 282.00 | 479.4K |
| 14:55 | 282.00 | 282.00 | 281.00 | 282.00 | 7.5K |
| 15:00 | 282.00 | 282.00 | 281.00 | 282.00 | 17.8K |
| 15:05 | 281.00 | 282.00 | 280.00 | 282.00 | 502.4K |
| 15:10 | 282.00 | 282.00 | 281.00 | 281.00 | 1.3K |
| 15:15 | 283.00 | 283.00 | 282.00 | 283.00 | 341.9K |
| 15:20 | 283.00 | 283.00 | 283.00 | 283.00 | 2.8K |
| 15:25 | 282.00 | 282.00 | 282.00 | 282.00 | 0.6K |
| 15:30 | 282.00 | 282.00 | 282.00 | 282.00 | 3.9K |
| 15:35 | 283.00 | 283.00 | 283.00 | 283.00 | 27.9K |
| 15:40 | 283.00 | 283.00 | 282.00 | 282.00 | 5.3K |
| 15:45 | 283.00 | 283.00 | 282.00 | 283.00 | 13.2K |
| 15:50 | 282.00 | 283.00 | 282.00 | 282.00 | 1.6K |
| 15:55 | 283.00 | 284.00 | 283.00 | 283.00 | 333.8K |
| 16:00 | 284.00 | 284.00 | 283.00 | 283.00 | 10.7K |
| 16:05 | 284.00 | 284.00 | 282.00 | 282.00 | 323.4K |
| 16:10 | 282.00 | 282.00 | 282.00 | 282.00 | 0.6K |
| 16:15 | 282.00 | 283.00 | 282.00 | 283.00 | 6.0K |
| 16:20 | 283.00 | 283.00 | 282.00 | 283.00 | 25.0K |
| 16:25 | 282.00 | 283.00 | 282.00 | 283.00 | 45.7K |
| 16:35 | 283.00 | 283.00 | 283.00 | 283.00 | 497.6K |
| 17:45 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |