291.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 285.00 | 285.00 | 282.00 | 283.00 | 1,638.6K |
| 10:00 | 282.00 | 284.00 | 281.00 | 281.00 | 1,034.7K |
| 10:05 | 282.00 | 282.00 | 281.00 | 282.00 | 342.9K |
| 10:10 | 282.00 | 282.00 | 282.00 | 282.00 | 19.3K |
| 10:15 | 282.00 | 283.00 | 281.00 | 283.00 | 150.0K |
| 10:20 | 283.00 | 283.00 | 281.00 | 282.00 | 152.3K |
| 10:25 | 282.00 | 283.00 | 282.00 | 283.00 | 306.6K |
| 10:30 | 283.00 | 283.00 | 282.00 | 283.00 | 9.6K |
| 10:35 | 283.00 | 284.00 | 283.00 | 283.00 | 329.1K |
| 10:40 | 283.00 | 283.00 | 283.00 | 283.00 | 32.5K |
| 10:45 | 283.00 | 283.00 | 283.00 | 283.00 | 9.0K |
| 10:50 | 283.00 | 284.00 | 282.00 | 284.00 | 144.4K |
| 10:55 | 284.00 | 284.00 | 284.00 | 284.00 | 6.2K |
| 11:00 | 284.00 | 284.00 | 283.00 | 284.00 | 16.5K |
| 11:05 | 284.00 | 284.00 | 283.00 | 284.00 | 8.6K |
| 11:10 | 284.00 | 284.00 | 282.00 | 283.00 | 265.7K |
| 11:15 | 283.00 | 283.00 | 282.00 | 283.00 | 4.6K |
| 11:20 | 283.00 | 283.00 | 282.00 | 283.00 | 23.3K |
| 11:25 | 283.00 | 283.00 | 282.00 | 283.00 | 8.8K |
| 11:30 | 283.00 | 283.00 | 282.00 | 283.00 | 13.8K |
| 11:35 | 283.00 | 283.00 | 282.00 | 282.00 | 494.6K |
| 11:40 | 282.00 | 283.00 | 282.00 | 282.00 | 29.9K |
| 11:45 | 283.00 | 283.00 | 282.00 | 283.00 | 25.0K |
| 11:50 | 283.00 | 283.00 | 282.00 | 282.00 | 176.4K |
| 11:55 | 282.00 | 282.00 | 280.00 | 281.00 | 414.5K |
| 12:00 | 281.00 | 281.00 | 280.00 | 281.00 | 32.3K |
| 12:05 | 280.00 | 281.00 | 280.00 | 281.00 | 18.0K |
| 12:10 | 281.00 | 281.00 | 280.00 | 281.00 | 274.8K |
| 12:15 | 281.00 | 282.00 | 280.00 | 281.00 | 121.0K |
| 12:20 | 282.00 | 282.00 | 280.00 | 282.00 | 239.2K |
| 12:25 | 282.00 | 282.00 | 281.00 | 282.00 | 29.0K |
| 13:55 | 281.00 | 282.00 | 280.00 | 280.00 | 347.5K |
| 14:00 | 280.00 | 281.00 | 280.00 | 281.00 | 226.9K |
| 14:05 | 281.00 | 282.00 | 281.00 | 282.00 | 79.5K |
| 14:10 | 282.00 | 282.00 | 282.00 | 282.00 | 23.7K |
| 14:15 | 282.00 | 282.00 | 281.00 | 282.00 | 55.0K |
| 14:20 | 282.00 | 282.00 | 281.00 | 281.00 | 18.6K |
| 14:25 | 281.00 | 282.00 | 281.00 | 281.00 | 18.7K |
| 14:30 | 282.00 | 282.00 | 281.00 | 281.00 | 20.4K |
| 14:35 | 281.00 | 282.00 | 280.00 | 280.00 | 534.2K |
| 14:40 | 281.00 | 282.00 | 281.00 | 281.00 | 175.3K |
| 14:45 | 281.00 | 282.00 | 280.00 | 282.00 | 65.1K |
| 14:50 | 282.00 | 282.00 | 281.00 | 281.00 | 100.7K |
| 14:55 | 280.00 | 281.00 | 280.00 | 281.00 | 9.3K |
| 15:00 | 281.00 | 282.00 | 280.00 | 282.00 | 184.7K |
| 15:05 | 281.00 | 282.00 | 281.00 | 282.00 | 31.5K |
| 15:10 | 282.00 | 282.00 | 281.00 | 282.00 | 12.7K |
| 15:15 | 282.00 | 282.00 | 281.00 | 282.00 | 32.1K |
| 15:20 | 282.00 | 283.00 | 282.00 | 282.00 | 732.6K |
| 15:25 | 282.00 | 283.00 | 282.00 | 283.00 | 24.0K |
| 15:30 | 283.00 | 283.00 | 282.00 | 283.00 | 30.1K |
| 15:35 | 283.00 | 283.00 | 282.00 | 282.00 | 34.7K |
| 15:40 | 283.00 | 283.00 | 282.00 | 283.00 | 200.7K |
| 15:45 | 283.00 | 284.00 | 283.00 | 284.00 | 283.5K |
| 15:50 | 284.00 | 284.00 | 283.00 | 284.00 | 65.5K |
| 15:55 | 283.00 | 284.00 | 283.00 | 284.00 | 41.0K |
| 16:00 | 284.00 | 284.00 | 283.00 | 284.00 | 41.0K |
| 16:05 | 284.00 | 284.00 | 283.00 | 283.00 | 47.0K |
| 16:10 | 284.00 | 284.00 | 283.00 | 284.00 | 114.9K |
| 16:15 | 284.00 | 284.00 | 283.00 | 284.00 | 76.9K |
| 16:20 | 284.00 | 284.00 | 283.00 | 283.00 | 120.0K |
| 16:25 | 284.00 | 284.00 | 283.00 | 284.00 | 274.7K |
| 16:35 | 284.00 | 284.00 | 284.00 | 284.00 | 539.7K |
| 17:45 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |