292.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 304.00 | 304.00 | 301.00 | 301.00 | 618.0K |
| 10:00 | 301.00 | 302.00 | 299.00 | 302.00 | 532.1K |
| 10:05 | 302.00 | 303.00 | 301.00 | 301.00 | 240.4K |
| 10:10 | 301.00 | 301.00 | 299.00 | 300.00 | 170.3K |
| 10:15 | 300.00 | 300.00 | 297.00 | 299.00 | 345.8K |
| 10:20 | 299.00 | 299.00 | 297.00 | 298.00 | 321.2K |
| 10:25 | 298.00 | 299.00 | 298.00 | 299.00 | 208.7K |
| 10:30 | 298.00 | 300.00 | 298.00 | 298.00 | 223.9K |
| 10:35 | 298.00 | 299.00 | 298.00 | 299.00 | 147.3K |
| 10:40 | 299.00 | 300.00 | 299.00 | 299.00 | 76.0K |
| 10:45 | 299.00 | 299.00 | 299.00 | 299.00 | 5.0K |
| 10:50 | 299.00 | 299.00 | 299.00 | 299.00 | 1.0K |
| 10:55 | 298.00 | 299.00 | 298.00 | 299.00 | 1.3K |
| 11:00 | 298.00 | 299.00 | 298.00 | 298.00 | 1.3K |
| 11:05 | 299.00 | 299.00 | 296.00 | 296.00 | 535.4K |
| 11:10 | 296.00 | 297.00 | 295.00 | 296.00 | 311.5K |
| 11:15 | 297.00 | 298.00 | 297.00 | 297.00 | 136.5K |
| 11:20 | 297.00 | 297.00 | 297.00 | 297.00 | 4.8K |
| 11:25 | 297.00 | 297.00 | 296.00 | 297.00 | 110.1K |
| 11:30 | 297.00 | 297.00 | 296.00 | 296.00 | 74.8K |
| 11:35 | 296.00 | 297.00 | 296.00 | 296.00 | 12.1K |
| 11:40 | 297.00 | 297.00 | 295.00 | 295.00 | 212.8K |
| 11:45 | 295.00 | 296.00 | 295.00 | 295.00 | 27.2K |
| 11:50 | 295.00 | 296.00 | 295.00 | 295.00 | 398.5K |
| 11:55 | 296.00 | 297.00 | 296.00 | 296.00 | 159.8K |
| 12:00 | 296.00 | 297.00 | 296.00 | 297.00 | 44.2K |
| 12:05 | 297.00 | 297.00 | 297.00 | 297.00 | 3.4K |
| 12:10 | 297.00 | 297.00 | 297.00 | 297.00 | 9.5K |
| 12:15 | 297.00 | 298.00 | 297.00 | 297.00 | 127.5K |
| 12:20 | 298.00 | 298.00 | 298.00 | 298.00 | 7.0K |
| 12:25 | 297.00 | 297.00 | 297.00 | 297.00 | 21.4K |
| 13:55 | 297.00 | 297.00 | 296.00 | 296.00 | 126.6K |
| 14:00 | 296.00 | 296.00 | 295.00 | 296.00 | 240.8K |
| 14:05 | 296.00 | 296.00 | 295.00 | 296.00 | 153.1K |
| 14:10 | 296.00 | 297.00 | 296.00 | 296.00 | 140.4K |
| 14:15 | 296.00 | 298.00 | 296.00 | 298.00 | 78.7K |
| 14:20 | 298.00 | 298.00 | 297.00 | 297.00 | 6.6K |
| 14:25 | 297.00 | 298.00 | 297.00 | 297.00 | 3.8K |
| 14:30 | 297.00 | 299.00 | 297.00 | 299.00 | 134.8K |
| 14:35 | 300.00 | 300.00 | 298.00 | 298.00 | 50.3K |
| 14:40 | 298.00 | 298.00 | 298.00 | 298.00 | 4.4K |
| 14:45 | 298.00 | 298.00 | 298.00 | 298.00 | 95.7K |
| 14:50 | 298.00 | 298.00 | 298.00 | 298.00 | 39.7K |
| 14:55 | 298.00 | 298.00 | 298.00 | 298.00 | 55.3K |
| 15:00 | 298.00 | 299.00 | 298.00 | 298.00 | 62.2K |
| 15:05 | 298.00 | 298.00 | 298.00 | 298.00 | 0.2K |
| 15:10 | 298.00 | 298.00 | 298.00 | 298.00 | 3.3K |
| 15:15 | 299.00 | 299.00 | 299.00 | 299.00 | 0.3K |
| 15:20 | 298.00 | 299.00 | 296.00 | 297.00 | 268.1K |
| 15:25 | 296.00 | 297.00 | 296.00 | 296.00 | 38.0K |
| 15:30 | 296.00 | 296.00 | 295.00 | 295.00 | 89.8K |
| 15:35 | 295.00 | 296.00 | 295.00 | 296.00 | 112.4K |
| 15:40 | 296.00 | 297.00 | 296.00 | 296.00 | 2.4K |
| 15:45 | 297.00 | 297.00 | 296.00 | 297.00 | 14.6K |
| 15:50 | 296.00 | 297.00 | 295.00 | 295.00 | 197.2K |
| 15:55 | 295.00 | 296.00 | 295.00 | 295.00 | 23.4K |
| 16:00 | 296.00 | 296.00 | 295.00 | 296.00 | 10.5K |
| 16:05 | 296.00 | 296.00 | 295.00 | 295.00 | 21.3K |
| 16:10 | 295.00 | 296.00 | 295.00 | 295.00 | 28.5K |
| 16:15 | 295.00 | 297.00 | 295.00 | 297.00 | 243.4K |
| 16:20 | 297.00 | 297.00 | 295.00 | 296.00 | 117.1K |
| 16:25 | 296.00 | 297.00 | 296.00 | 297.00 | 32.2K |
| 16:35 | 296.00 | 296.00 | 296.00 | 296.00 | 496.1K |
| 17:45 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |