291.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 287.00 | 288.00 | 287.00 | 287.00 | 602.3K |
| 10:00 | 288.00 | 288.00 | 287.00 | 287.00 | 246.7K |
| 10:05 | 287.00 | 288.00 | 287.00 | 288.00 | 229.0K |
| 10:10 | 288.00 | 288.00 | 286.00 | 286.00 | 257.7K |
| 10:15 | 287.00 | 287.00 | 286.00 | 287.00 | 27.6K |
| 10:20 | 287.00 | 287.00 | 286.00 | 287.00 | 9.5K |
| 10:25 | 286.00 | 287.00 | 286.00 | 287.00 | 42.7K |
| 10:30 | 287.00 | 288.00 | 286.00 | 288.00 | 149.8K |
| 10:35 | 288.00 | 288.00 | 288.00 | 288.00 | 83.0K |
| 10:40 | 288.00 | 288.00 | 287.00 | 287.00 | 11.6K |
| 10:45 | 288.00 | 288.00 | 286.00 | 286.00 | 344.6K |
| 10:50 | 286.00 | 287.00 | 286.00 | 287.00 | 5.5K |
| 10:55 | 286.00 | 288.00 | 286.00 | 287.00 | 361.1K |
| 11:00 | 287.00 | 287.00 | 287.00 | 287.00 | 58.9K |
| 11:05 | 287.00 | 288.00 | 286.00 | 287.00 | 306.1K |
| 11:10 | 287.00 | 288.00 | 287.00 | 287.00 | 3.3K |
| 11:15 | 287.00 | 288.00 | 287.00 | 288.00 | 18.5K |
| 11:20 | 287.00 | 288.00 | 287.00 | 287.00 | 304.6K |
| 11:25 | 287.00 | 287.00 | 287.00 | 287.00 | 6.4K |
| 11:30 | 288.00 | 288.00 | 287.00 | 287.00 | 201.5K |
| 11:35 | 288.00 | 288.00 | 287.00 | 288.00 | 62.2K |
| 11:40 | 288.00 | 288.00 | 287.00 | 287.00 | 19.4K |
| 11:45 | 288.00 | 288.00 | 287.00 | 287.00 | 127.3K |
| 11:50 | 286.00 | 287.00 | 286.00 | 287.00 | 2.7K |
| 11:55 | 287.00 | 287.00 | 287.00 | 287.00 | 4.8K |
| 12:00 | 287.00 | 287.00 | 287.00 | 287.00 | 7.0K |
| 12:05 | 287.00 | 287.00 | 286.00 | 287.00 | 4.8K |
| 12:10 | 287.00 | 288.00 | 286.00 | 288.00 | 194.2K |
| 12:15 | 288.00 | 288.00 | 287.00 | 287.00 | 349.8K |
| 12:20 | 287.00 | 287.00 | 287.00 | 287.00 | 2.7K |
| 12:25 | 287.00 | 287.00 | 286.00 | 286.00 | 2.2K |
| 13:55 | 287.00 | 287.00 | 287.00 | 287.00 | 74.4K |
| 14:00 | 287.00 | 287.00 | 286.00 | 286.00 | 340.0K |
| 14:05 | 286.00 | 286.00 | 285.00 | 286.00 | 10.6K |
| 14:10 | 286.00 | 286.00 | 285.00 | 286.00 | 407.9K |
| 14:15 | 286.00 | 286.00 | 285.00 | 285.00 | 11.7K |
| 14:20 | 286.00 | 286.00 | 286.00 | 286.00 | 7.5K |
| 14:25 | 286.00 | 286.00 | 285.00 | 285.00 | 371.7K |
| 14:30 | 285.00 | 286.00 | 285.00 | 285.00 | 5.9K |
| 14:35 | 285.00 | 286.00 | 285.00 | 286.00 | 10.2K |
| 14:40 | 286.00 | 286.00 | 285.00 | 285.00 | 265.8K |
| 14:45 | 285.00 | 285.00 | 284.00 | 284.00 | 389.0K |
| 14:50 | 284.00 | 284.00 | 284.00 | 284.00 | 130.1K |
| 14:55 | 284.00 | 285.00 | 284.00 | 285.00 | 9.6K |
| 15:00 | 285.00 | 285.00 | 284.00 | 284.00 | 271.7K |
| 15:05 | 284.00 | 284.00 | 283.00 | 283.00 | 57.4K |
| 15:10 | 283.00 | 284.00 | 283.00 | 284.00 | 158.8K |
| 15:15 | 284.00 | 284.00 | 283.00 | 283.00 | 8.0K |
| 15:20 | 284.00 | 284.00 | 283.00 | 284.00 | 759.1K |
| 15:25 | 285.00 | 285.00 | 284.00 | 284.00 | 16.5K |
| 15:30 | 285.00 | 285.00 | 284.00 | 285.00 | 16.6K |
| 15:35 | 285.00 | 285.00 | 283.00 | 284.00 | 248.5K |
| 15:40 | 284.00 | 285.00 | 283.00 | 285.00 | 306.5K |
| 15:45 | 285.00 | 286.00 | 284.00 | 285.00 | 153.6K |
| 15:50 | 284.00 | 285.00 | 284.00 | 284.00 | 26.2K |
| 15:55 | 285.00 | 285.00 | 284.00 | 285.00 | 30.8K |
| 16:00 | 285.00 | 285.00 | 284.00 | 285.00 | 29.8K |
| 16:05 | 285.00 | 286.00 | 284.00 | 285.00 | 52.5K |
| 16:10 | 286.00 | 286.00 | 285.00 | 286.00 | 276.4K |
| 16:15 | 286.00 | 286.00 | 284.00 | 285.00 | 220.4K |
| 16:20 | 284.00 | 285.00 | 284.00 | 285.00 | 44.8K |
| 16:25 | 285.00 | 285.00 | 284.00 | 285.00 | 100.1K |
| 16:35 | 283.00 | 283.00 | 283.00 | 283.00 | 1,293.4K |
| 17:45 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |