164.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 165.00 | 165.00 | 165.00 | 165.00 | 6.9K |
| 10:05 | 165.50 | 165.50 | 165.50 | 165.50 | 20.0K |
| 10:30 | 165.50 | 165.50 | 165.50 | 165.50 | 1.5K |
| 10:40 | 165.50 | 165.50 | 165.50 | 165.50 | 1.7K |
| 10:45 | 165.00 | 165.00 | 165.00 | 165.00 | 3.0K |
| 10:50 | 165.00 | 165.00 | 165.00 | 165.00 | 1.8K |
| 10:55 | 165.00 | 165.00 | 165.00 | 165.00 | 4.2K |
| 11:00 | 165.00 | 165.00 | 165.00 | 165.00 | 5.9K |
| 11:05 | 165.00 | 165.00 | 165.00 | 165.00 | 2.3K |
| 11:10 | 165.00 | 165.00 | 165.00 | 165.00 | 2.9K |
| 11:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.3K |
| 11:20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 11:40 | 165.50 | 165.50 | 165.50 | 165.50 | 2.4K |
| 11:45 | 165.50 | 165.50 | 165.50 | 165.50 | 2.4K |
| 11:50 | 165.50 | 165.50 | 165.50 | 165.50 | 1.2K |
| 12:00 | 165.50 | 165.50 | 165.50 | 165.50 | 1.2K |
| 12:05 | 165.50 | 165.50 | 165.50 | 165.50 | 1.2K |
| 12:10 | 165.50 | 165.50 | 165.50 | 165.50 | 1.2K |
| 12:15 | 165.50 | 165.50 | 165.50 | 165.50 | 1.2K |
| 12:20 | 165.50 | 165.50 | 165.50 | 165.50 | 1.2K |
| 12:25 | 165.50 | 165.50 | 165.50 | 165.50 | 2.3K |
| 13:55 | 165.50 | 165.50 | 165.50 | 165.50 | 0.5K |
| 14:00 | 165.50 | 165.50 | 165.50 | 165.50 | 2.2K |
| 14:05 | 165.50 | 165.50 | 165.50 | 165.50 | 9.4K |
| 14:15 | 165.50 | 165.50 | 165.50 | 165.50 | 3.6K |
| 14:20 | 165.50 | 165.50 | 165.50 | 165.50 | 3.6K |
| 14:25 | 165.50 | 165.50 | 165.50 | 165.50 | 1.2K |
| 14:30 | 165.50 | 165.50 | 165.50 | 165.50 | 13.3K |
| 14:35 | 165.50 | 165.50 | 165.50 | 165.50 | 3.6K |
| 14:40 | 165.50 | 165.50 | 165.50 | 165.50 | 1.4K |
| 14:50 | 165.50 | 165.50 | 165.50 | 165.50 | 1.8K |
| 15:00 | 165.50 | 165.50 | 165.50 | 165.50 | 1.7K |
| 15:15 | 165.50 | 165.50 | 165.50 | 165.50 | 1.6K |
| 15:20 | 165.50 | 165.50 | 165.50 | 165.50 | 0.4K |
| 15:25 | 165.50 | 165.50 | 165.50 | 165.50 | 2.1K |
| 15:30 | 165.50 | 165.50 | 165.50 | 165.50 | 0.6K |
| 15:35 | 165.50 | 165.50 | 165.50 | 165.50 | 1.7K |
| 15:40 | 165.50 | 165.50 | 165.50 | 165.50 | 0.3K |
| 15:45 | 165.50 | 165.50 | 165.50 | 165.50 | 4.4K |
| 15:50 | 165.50 | 165.50 | 165.50 | 165.50 | 15.2K |
| 15:55 | 165.50 | 165.50 | 165.50 | 165.50 | 0.2K |
| 16:00 | 165.50 | 165.50 | 165.50 | 165.50 | 2.3K |
| 16:05 | 165.50 | 165.50 | 165.50 | 165.50 | 1.0K |
| 16:10 | 165.50 | 165.50 | 165.50 | 165.50 | 1.8K |
| 16:15 | 165.50 | 165.50 | 165.50 | 165.50 | 2.7K |
| 16:20 | 165.50 | 165.50 | 165.50 | 165.50 | 12.1K |
| 16:25 | 165.50 | 165.50 | 165.50 | 165.50 | 14.9K |
| 17:45 | 165.50 | 165.50 | 165.50 | 165.50 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-06 | 164.50 | 165.00 | 164.50 | 164.50 | 0.0M |
| 2025-10-03 | 165.00 | 165.50 | 165.00 | 165.50 | 0.2M |
| 2025-10-02 | 166.50 | 167.00 | 165.50 | 165.50 | 0.0M |
| 2025-09-30 | 167.50 | 168.00 | 167.00 | 167.00 | 0.0M |
| 2025-09-29 | 166.50 | 167.50 | 166.50 | 167.00 | 0.0M |
| 2025-09-24 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0M |
| 2025-09-23 | 163.00 | 164.00 | 163.00 | 163.50 | 0.0M |
| 2025-09-22 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2025-09-10 | 168.50 | 169.00 | 168.00 | 168.00 | 0.0M |
| 2025-09-09 | 170.50 | 170.50 | 170.00 | 170.00 | 0.1M |
| 2025-09-08 | 171.50 | 172.00 | 171.50 | 172.00 | 0.0M |
| 2025-09-05 | 171.00 | 171.00 | 168.00 | 170.00 | 0.0M |
| 2025-09-02 | 169.50 | 170.00 | 169.00 | 169.50 | 0.2M |
| 2025-09-01 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-08-29 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2025-08-22 | 167.50 | 167.50 | 166.50 | 167.50 | 0.0M |
| 2025-08-21 | 168.50 | 168.50 | 168.00 | 168.00 | 0.0M |
| 2025-08-20 | 170.00 | 170.00 | 169.50 | 169.50 | 0.8M |
| 2025-08-19 | 169.00 | 169.00 | 169.00 | 169.00 | 0.3M |
| 2025-08-18 | 168.50 | 169.00 | 168.50 | 169.00 | 0.0M |
| 2025-08-15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-08-13 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2025-08-08 | 168.50 | 168.50 | 168.50 | 168.50 | 0.0M |
| 2025-08-05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2025-08-04 | 160.50 | 160.50 | 160.50 | 160.50 | 0.0M |
| 2025-08-01 | 161.00 | 161.00 | 160.50 | 160.50 | 0.0M |
| 2025-07-30 | 160.00 | 160.50 | 160.00 | 160.50 | 0.0M |
| 2025-07-29 | 160.00 | 160.50 | 160.00 | 160.50 | 0.0M |
| 2025-07-25 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0M |
| 2025-07-24 | 159.50 | 160.00 | 159.50 | 160.00 | 0.0M |
| 2025-07-23 | 159.50 | 160.00 | 159.50 | 159.50 | 0.0M |
| 2025-07-22 | 158.50 | 158.50 | 157.50 | 157.50 | 0.0M |
| 2025-07-18 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-07-17 | 157.50 | 158.00 | 157.00 | 158.00 | 1.5M |
| 2025-07-16 | 157.50 | 157.50 | 156.50 | 157.00 | 0.6M |
| 2025-07-15 | 157.00 | 157.00 | 155.50 | 156.50 | 0.1M |
| 2025-07-08 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0M |
| 2025-07-07 | 156.00 | 156.00 | 155.50 | 155.50 | 0.0M |
| 2025-07-02 | 154.00 | 155.00 | 154.00 | 155.00 | 0.0M |
| 2025-06-30 | 154.00 | 154.00 | 152.00 | 152.00 | 0.0M |
| 2025-06-27 | 155.00 | 155.00 | 154.00 | 154.00 | 0.0M |
| 2025-06-26 | 155.50 | 160.00 | 155.00 | 155.00 | 0.0M |
| 2025-06-25 | 154.00 | 154.50 | 154.00 | 154.00 | 0.1M |
| 2025-06-23 | 151.50 | 151.50 | 151.50 | 151.50 | 0.1M |
| 2025-06-19 | 150.00 | 155.00 | 147.50 | 148.50 | 0.0M |
| 2025-06-18 | 152.50 | 153.00 | 151.00 | 151.00 | 0.0M |
| 2025-06-17 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1M |
| 2025-06-16 | 152.50 | 152.50 | 152.50 | 152.50 | 0.5M |
| 2025-06-13 | 152.50 | 152.50 | 152.50 | 152.50 | 1.3M |
| 2025-06-12 | 153.50 | 153.50 | 153.50 | 153.50 | 0.0M |
| 2025-06-10 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-06-09 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-05-30 | 155.50 | 155.50 | 154.50 | 154.50 | 0.3M |
| 2025-05-28 | 156.00 | 156.00 | 155.50 | 155.50 | 0.1M |
| 2025-05-27 | 162.50 | 162.50 | 160.00 | 160.50 | 0.2M |
| 2025-05-23 | 165.00 | 165.00 | 163.00 | 163.50 | 0.0M |
| 2025-05-22 | 164.50 | 164.50 | 164.00 | 164.00 | 0.0M |
| 2025-05-21 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2025-05-20 | 163.00 | 166.50 | 163.00 | 166.00 | 0.6M |
| 2025-05-19 | 162.00 | 164.00 | 162.00 | 164.00 | 0.6M |
| 2025-05-15 | 161.50 | 162.00 | 161.50 | 162.00 | 0.0M |
| 2025-05-14 | 162.50 | 163.50 | 162.50 | 163.50 | 0.0M |
| 2025-05-09 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2025-05-07 | 162.00 | 163.50 | 162.00 | 163.50 | 0.0M |
| 2025-05-06 | 162.00 | 162.50 | 162.00 | 162.00 | 0.0M |
| 2025-05-02 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2025-04-30 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0M |
| 2025-04-29 | 153.50 | 154.50 | 153.50 | 154.50 | 0.0M |
| 2025-04-28 | 154.00 | 154.50 | 154.00 | 154.50 | 0.0M |
| 2025-04-25 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2025-04-21 | 149.50 | 149.50 | 148.00 | 148.50 | 0.0M |
| 2025-04-18 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0M |
| 2025-04-17 | 148.00 | 151.00 | 147.50 | 151.00 | 0.1M |
| 2025-04-16 | 152.00 | 155.00 | 152.00 | 154.50 | 0.0M |
| 2025-04-11 | 151.00 | 152.50 | 150.50 | 152.50 | 0.0M |
| 2025-04-10 | 153.50 | 153.50 | 153.00 | 153.00 | 0.1M |
| 2025-04-04 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2025-04-03 | 162.50 | 162.50 | 161.00 | 161.00 | 0.0M |
| 2025-04-01 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2025-03-31 | 163.00 | 163.00 | 161.50 | 161.50 | 0.0M |
| 2025-03-28 | 164.50 | 165.00 | 164.50 | 164.50 | 0.0M |
| 2025-03-26 | 162.50 | 162.50 | 161.00 | 162.50 | 0.0M |
| 2025-03-25 | 160.00 | 162.50 | 160.00 | 162.50 | 0.0M |
| 2025-03-19 | 157.00 | 157.00 | 156.50 | 156.50 | 0.0M |
| 2025-03-18 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0M |
| 2025-03-17 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2025-03-07 | 147.00 | 147.50 | 146.50 | 147.50 | 0.0M |
| 2025-03-06 | 149.50 | 150.00 | 148.50 | 148.50 | 0.2M |
| 2025-03-05 | 151.50 | 151.50 | 150.50 | 151.00 | 0.0M |
| 2025-03-04 | 153.50 | 153.50 | 151.50 | 151.50 | 0.0M |
| 2025-02-27 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0M |
| 2025-02-26 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2025-02-24 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0M |
| 2025-02-20 | 162.00 | 164.00 | 161.50 | 163.00 | 0.4M |
| 2025-02-19 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-02-18 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2025-02-17 | 155.00 | 155.50 | 155.00 | 155.50 | 0.0M |
| 2025-02-14 | 154.50 | 156.50 | 154.50 | 155.00 | 0.0M |
| 2025-02-13 | 158.50 | 158.50 | 154.50 | 155.00 | 0.0M |
| 2025-02-11 | 160.00 | 160.00 | 158.00 | 158.50 | 0.1M |
| 2025-02-07 | 164.00 | 164.00 | 159.00 | 160.00 | 0.0M |
| 2025-02-04 | 162.00 | 163.00 | 162.00 | 163.00 | 0.0M |
| 2025-01-31 | 164.00 | 164.00 | 161.00 | 162.00 | 0.0M |
| 2025-01-30 | 160.50 | 161.00 | 160.50 | 161.00 | 0.0M |
| 2025-01-29 | 160.00 | 160.50 | 160.00 | 160.00 | 0.0M |
| 2025-01-28 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2025-01-22 | 158.00 | 160.00 | 158.00 | 160.00 | 0.0M |
| 2025-01-21 | 157.00 | 159.00 | 157.00 | 158.50 | 0.1M |
| 2025-01-20 | 159.00 | 160.00 | 159.00 | 160.00 | 0.0M |
| 2025-01-17 | 161.00 | 161.00 | 160.50 | 161.00 | 0.0M |
| 2025-01-16 | 162.00 | 162.00 | 160.00 | 161.00 | 0.2M |
| 2025-01-15 | 163.00 | 163.50 | 161.00 | 162.50 | 0.1M |
| 2025-01-14 | 162.50 | 162.50 | 161.00 | 161.00 | 0.1M |
| 2025-01-13 | 161.50 | 165.00 | 159.50 | 162.50 | 0.1M |
| 2025-01-10 | 161.00 | 161.00 | 159.00 | 159.50 | 0.0M |
| 2025-01-09 | 160.50 | 160.50 | 158.00 | 159.00 | 0.0M |
| 2025-01-08 | 159.50 | 160.00 | 159.00 | 159.00 | 0.1M |
| 2025-01-07 | 160.00 | 160.00 | 159.00 | 159.00 | 0.0M |
| 2025-01-06 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0M |