291.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 285.00 | 287.00 | 285.00 | 286.00 | 118.6K |
| 10:00 | 286.00 | 287.00 | 286.00 | 287.00 | 42.0K |
| 10:05 | 287.00 | 287.00 | 285.00 | 286.00 | 258.7K |
| 10:10 | 286.00 | 286.00 | 285.00 | 286.00 | 305.1K |
| 10:15 | 285.00 | 285.00 | 285.00 | 285.00 | 69.0K |
| 10:20 | 285.00 | 286.00 | 284.00 | 285.00 | 408.5K |
| 10:25 | 284.00 | 284.00 | 284.00 | 284.00 | 58.2K |
| 10:30 | 284.00 | 284.00 | 283.00 | 284.00 | 158.3K |
| 10:35 | 284.00 | 284.00 | 283.00 | 284.00 | 10.7K |
| 10:40 | 284.00 | 285.00 | 284.00 | 285.00 | 244.6K |
| 10:45 | 285.00 | 285.00 | 285.00 | 285.00 | 19.7K |
| 10:50 | 285.00 | 285.00 | 283.00 | 284.00 | 319.8K |
| 10:55 | 284.00 | 285.00 | 284.00 | 284.00 | 43.5K |
| 11:00 | 285.00 | 285.00 | 284.00 | 285.00 | 11.7K |
| 11:05 | 285.00 | 285.00 | 284.00 | 285.00 | 12.0K |
| 11:10 | 285.00 | 285.00 | 284.00 | 285.00 | 21.0K |
| 11:15 | 285.00 | 285.00 | 283.00 | 283.00 | 88.1K |
| 11:20 | 283.00 | 285.00 | 283.00 | 285.00 | 147.8K |
| 11:25 | 284.00 | 285.00 | 284.00 | 285.00 | 8.0K |
| 11:30 | 285.00 | 285.00 | 285.00 | 285.00 | 119.4K |
| 11:35 | 285.00 | 285.00 | 285.00 | 285.00 | 11.6K |
| 11:40 | 285.00 | 285.00 | 283.00 | 283.00 | 120.9K |
| 11:45 | 284.00 | 285.00 | 284.00 | 285.00 | 123.9K |
| 11:50 | 285.00 | 285.00 | 283.00 | 283.00 | 67.6K |
| 11:55 | 283.00 | 284.00 | 283.00 | 284.00 | 8.4K |
| 12:00 | 284.00 | 284.00 | 283.00 | 284.00 | 43.8K |
| 12:05 | 284.00 | 284.00 | 283.00 | 284.00 | 7.5K |
| 12:10 | 284.00 | 284.00 | 283.00 | 284.00 | 12.1K |
| 12:15 | 284.00 | 284.00 | 283.00 | 284.00 | 13.6K |
| 12:20 | 284.00 | 285.00 | 283.00 | 285.00 | 149.4K |
| 12:25 | 285.00 | 285.00 | 284.00 | 285.00 | 9.9K |
| 13:55 | 284.00 | 284.00 | 284.00 | 284.00 | 164.2K |
| 14:00 | 283.00 | 283.00 | 281.00 | 283.00 | 733.0K |
| 14:05 | 283.00 | 283.00 | 283.00 | 283.00 | 8.4K |
| 14:10 | 283.00 | 283.00 | 282.00 | 282.00 | 9.9K |
| 14:15 | 283.00 | 283.00 | 282.00 | 283.00 | 12.8K |
| 14:20 | 283.00 | 283.00 | 282.00 | 283.00 | 8.3K |
| 14:25 | 283.00 | 283.00 | 282.00 | 283.00 | 11.5K |
| 14:30 | 283.00 | 283.00 | 282.00 | 282.00 | 219.3K |
| 14:35 | 283.00 | 283.00 | 282.00 | 282.00 | 72.7K |
| 14:40 | 283.00 | 284.00 | 282.00 | 284.00 | 52.4K |
| 14:45 | 284.00 | 284.00 | 283.00 | 283.00 | 7.9K |
| 14:50 | 284.00 | 284.00 | 283.00 | 284.00 | 21.2K |
| 14:55 | 284.00 | 284.00 | 283.00 | 284.00 | 14.4K |
| 15:00 | 284.00 | 285.00 | 283.00 | 285.00 | 92.3K |
| 15:05 | 285.00 | 285.00 | 283.00 | 284.00 | 224.3K |
| 15:10 | 284.00 | 284.00 | 283.00 | 283.00 | 94.8K |
| 15:15 | 283.00 | 284.00 | 283.00 | 284.00 | 161.2K |
| 15:20 | 284.00 | 285.00 | 284.00 | 285.00 | 22.7K |
| 15:25 | 285.00 | 285.00 | 284.00 | 284.00 | 121.4K |
| 15:30 | 285.00 | 285.00 | 284.00 | 285.00 | 9.6K |
| 15:35 | 285.00 | 285.00 | 284.00 | 285.00 | 13.2K |
| 15:40 | 285.00 | 285.00 | 284.00 | 284.00 | 15.0K |
| 15:45 | 285.00 | 285.00 | 284.00 | 285.00 | 37.6K |
| 15:50 | 285.00 | 285.00 | 284.00 | 284.00 | 32.4K |
| 15:55 | 285.00 | 285.00 | 284.00 | 285.00 | 24.8K |
| 16:00 | 285.00 | 286.00 | 284.00 | 286.00 | 133.6K |
| 16:05 | 285.00 | 286.00 | 285.00 | 286.00 | 28.1K |
| 16:10 | 286.00 | 286.00 | 285.00 | 286.00 | 28.7K |
| 16:15 | 286.00 | 286.00 | 285.00 | 285.00 | 34.9K |
| 16:20 | 285.00 | 286.00 | 285.00 | 285.00 | 30.7K |
| 16:25 | 286.00 | 286.00 | 284.00 | 284.00 | 147.3K |
| 16:35 | 286.00 | 286.00 | 286.00 | 286.00 | 421.7K |
| 17:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |