291.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 274.00 | 274.00 | 274.00 | 274.00 | 58.8K |
| 10:00 | 274.00 | 274.00 | 271.00 | 272.00 | 250.0K |
| 10:05 | 272.00 | 274.00 | 272.00 | 273.00 | 308.6K |
| 10:10 | 274.00 | 274.00 | 272.00 | 274.00 | 203.1K |
| 10:15 | 274.00 | 274.00 | 272.00 | 273.00 | 75.7K |
| 10:20 | 273.00 | 274.00 | 272.00 | 274.00 | 95.6K |
| 10:25 | 273.00 | 274.00 | 272.00 | 273.00 | 108.4K |
| 10:30 | 274.00 | 274.00 | 272.00 | 273.00 | 45.2K |
| 10:35 | 273.00 | 273.00 | 273.00 | 273.00 | 1.9K |
| 10:40 | 273.00 | 274.00 | 272.00 | 273.00 | 251.9K |
| 10:45 | 273.00 | 273.00 | 272.00 | 273.00 | 78.4K |
| 10:50 | 273.00 | 273.00 | 273.00 | 273.00 | 98.8K |
| 10:55 | 272.00 | 273.00 | 271.00 | 271.00 | 291.4K |
| 11:00 | 271.00 | 271.00 | 271.00 | 271.00 | 50.3K |
| 11:05 | 272.00 | 272.00 | 271.00 | 271.00 | 8.1K |
| 11:10 | 272.00 | 272.00 | 272.00 | 272.00 | 89.4K |
| 11:15 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 11:20 | 272.00 | 273.00 | 272.00 | 273.00 | 0.2K |
| 11:25 | 272.00 | 272.00 | 272.00 | 272.00 | 2.2K |
| 11:30 | 272.00 | 274.00 | 272.00 | 274.00 | 112.6K |
| 11:35 | 274.00 | 274.00 | 274.00 | 274.00 | 12.1K |
| 11:40 | 274.00 | 275.00 | 273.00 | 274.00 | 275.0K |
| 11:45 | 275.00 | 275.00 | 274.00 | 275.00 | 14.4K |
| 11:50 | 274.00 | 275.00 | 274.00 | 275.00 | 6.6K |
| 11:55 | 275.00 | 275.00 | 274.00 | 275.00 | 2.6K |
| 12:00 | 275.00 | 275.00 | 275.00 | 275.00 | 13.9K |
| 12:05 | 275.00 | 275.00 | 274.00 | 274.00 | 1.0K |
| 12:10 | 274.00 | 275.00 | 274.00 | 274.00 | 26.7K |
| 12:15 | 275.00 | 275.00 | 274.00 | 274.00 | 176.7K |
| 12:20 | 274.00 | 275.00 | 274.00 | 274.00 | 30.8K |
| 12:25 | 274.00 | 275.00 | 274.00 | 274.00 | 2.3K |
| 13:55 | 274.00 | 274.00 | 274.00 | 274.00 | 100.0K |
| 14:00 | 273.00 | 273.00 | 271.00 | 271.00 | 578.6K |
| 14:05 | 272.00 | 273.00 | 272.00 | 272.00 | 91.0K |
| 14:10 | 273.00 | 273.00 | 272.00 | 273.00 | 29.2K |
| 14:15 | 273.00 | 273.00 | 273.00 | 273.00 | 0.9K |
| 14:20 | 273.00 | 273.00 | 273.00 | 273.00 | 1.4K |
| 14:25 | 272.00 | 273.00 | 272.00 | 273.00 | 1.4K |
| 14:30 | 272.00 | 273.00 | 272.00 | 272.00 | 118.6K |
| 14:35 | 272.00 | 274.00 | 272.00 | 273.00 | 417.4K |
| 14:40 | 273.00 | 273.00 | 273.00 | 273.00 | 14.3K |
| 14:45 | 273.00 | 273.00 | 272.00 | 273.00 | 32.3K |
| 14:50 | 273.00 | 273.00 | 272.00 | 273.00 | 19.7K |
| 14:55 | 272.00 | 273.00 | 272.00 | 273.00 | 17.3K |
| 15:00 | 273.00 | 273.00 | 272.00 | 273.00 | 16.8K |
| 15:05 | 273.00 | 273.00 | 272.00 | 273.00 | 33.4K |
| 15:10 | 273.00 | 274.00 | 272.00 | 274.00 | 100.7K |
| 15:15 | 274.00 | 274.00 | 273.00 | 274.00 | 36.6K |
| 15:20 | 274.00 | 274.00 | 273.00 | 274.00 | 44.7K |
| 15:25 | 273.00 | 274.00 | 273.00 | 274.00 | 18.5K |
| 15:30 | 274.00 | 274.00 | 273.00 | 274.00 | 16.1K |
| 15:35 | 274.00 | 274.00 | 273.00 | 274.00 | 36.7K |
| 15:40 | 274.00 | 274.00 | 273.00 | 274.00 | 240.0K |
| 15:45 | 274.00 | 274.00 | 273.00 | 273.00 | 279.5K |
| 15:50 | 273.00 | 274.00 | 273.00 | 273.00 | 33.3K |
| 15:55 | 273.00 | 275.00 | 272.00 | 273.00 | 462.7K |
| 16:00 | 273.00 | 273.00 | 272.00 | 272.00 | 83.0K |
| 16:05 | 272.00 | 272.00 | 272.00 | 272.00 | 49.2K |
| 16:10 | 272.00 | 274.00 | 272.00 | 274.00 | 72.3K |
| 16:15 | 273.00 | 274.00 | 273.00 | 273.00 | 89.5K |
| 16:20 | 273.00 | 274.00 | 273.00 | 274.00 | 135.6K |
| 16:25 | 274.00 | 274.00 | 273.00 | 274.00 | 199.6K |
| 16:35 | 274.00 | 274.00 | 274.00 | 274.00 | 767.7K |
| 17:45 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |