26.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 27.75 | 27.75 | 27.50 | 27.50 | 3,674.5K |
| 10:00 | 27.75 | 28.00 | 27.50 | 27.75 | 3,440.1K |
| 10:05 | 27.50 | 27.75 | 27.25 | 27.75 | 1,401.2K |
| 10:10 | 27.75 | 27.75 | 27.25 | 27.25 | 2,571.6K |
| 10:15 | 27.25 | 27.50 | 27.00 | 27.50 | 1,577.6K |
| 10:20 | 27.25 | 27.50 | 27.25 | 27.25 | 125.0K |
| 10:25 | 27.25 | 27.50 | 27.25 | 27.25 | 215.5K |
| 10:30 | 27.25 | 27.50 | 27.25 | 27.25 | 27.2K |
| 10:35 | 27.25 | 27.50 | 27.25 | 27.50 | 263.1K |
| 10:40 | 27.25 | 27.50 | 27.25 | 27.25 | 117.9K |
| 10:45 | 27.25 | 27.50 | 27.25 | 27.25 | 191.7K |
| 10:50 | 27.25 | 27.50 | 27.25 | 27.25 | 136.2K |
| 10:55 | 27.25 | 27.50 | 27.25 | 27.25 | 86.8K |
| 11:00 | 27.50 | 27.50 | 27.25 | 27.25 | 95.7K |
| 11:05 | 27.25 | 27.50 | 27.25 | 27.25 | 47.3K |
| 11:10 | 27.25 | 27.50 | 27.25 | 27.25 | 274.3K |
| 11:15 | 27.25 | 27.50 | 27.00 | 27.00 | 887.6K |
| 11:20 | 27.00 | 27.25 | 27.00 | 27.00 | 651.5K |
| 11:25 | 27.00 | 27.25 | 27.00 | 27.00 | 112.9K |
| 11:30 | 27.00 | 27.25 | 27.00 | 27.25 | 54.0K |
| 11:35 | 27.00 | 27.00 | 27.00 | 27.00 | 30.8K |
| 11:40 | 27.25 | 27.25 | 27.00 | 27.00 | 1,229.7K |
| 11:45 | 27.00 | 27.25 | 27.00 | 27.25 | 61.0K |
| 11:50 | 27.25 | 27.25 | 27.00 | 27.25 | 43.1K |
| 11:55 | 27.25 | 27.25 | 27.00 | 27.00 | 47.4K |
| 12:00 | 27.25 | 27.25 | 27.00 | 27.00 | 57.1K |
| 12:05 | 27.00 | 27.25 | 27.00 | 27.00 | 400.1K |
| 12:10 | 27.25 | 27.25 | 27.00 | 27.00 | 301.6K |
| 12:15 | 27.00 | 27.00 | 27.00 | 27.00 | 74.8K |
| 12:20 | 27.00 | 27.00 | 27.00 | 27.00 | 167.4K |
| 12:25 | 27.00 | 27.25 | 27.00 | 27.25 | 209.0K |
| 13:55 | 27.25 | 27.25 | 27.00 | 27.00 | 97.8K |
| 14:00 | 27.00 | 27.00 | 27.00 | 27.00 | 228.8K |
| 14:05 | 27.25 | 27.25 | 27.00 | 27.25 | 272.2K |
| 14:10 | 27.00 | 27.25 | 27.00 | 27.25 | 261.1K |
| 14:15 | 27.25 | 27.25 | 27.00 | 27.25 | 185.7K |
| 14:20 | 27.25 | 27.25 | 26.75 | 26.75 | 4,738.9K |
| 14:25 | 26.75 | 27.00 | 26.75 | 26.75 | 1,681.2K |
| 14:30 | 26.75 | 26.75 | 26.75 | 26.75 | 35.2K |
| 14:35 | 26.75 | 26.75 | 26.75 | 26.75 | 20.8K |
| 14:40 | 26.75 | 27.00 | 26.75 | 26.75 | 27.9K |
| 14:45 | 26.75 | 26.75 | 26.75 | 26.75 | 12.8K |
| 14:50 | 26.75 | 27.00 | 26.75 | 27.00 | 16.7K |
| 14:55 | 26.75 | 26.75 | 26.75 | 26.75 | 0.1K |
| 15:00 | 26.75 | 26.75 | 26.75 | 26.75 | 69.0K |
| 15:05 | 26.75 | 26.75 | 26.50 | 26.50 | 1,648.1K |
| 15:10 | 26.50 | 26.75 | 26.50 | 26.50 | 16.1K |
| 15:15 | 26.50 | 26.50 | 26.50 | 26.50 | 7.0K |
| 15:20 | 26.75 | 26.75 | 26.50 | 26.50 | 30.9K |
| 15:25 | 26.50 | 26.75 | 26.50 | 26.75 | 56.8K |
| 15:30 | 26.50 | 26.75 | 26.50 | 26.50 | 111.1K |
| 15:35 | 26.75 | 26.75 | 26.50 | 26.50 | 71.5K |
| 15:40 | 26.75 | 26.75 | 26.50 | 26.75 | 119.4K |
| 15:45 | 26.50 | 26.75 | 26.50 | 26.50 | 284.9K |
| 15:50 | 26.50 | 26.75 | 26.50 | 26.50 | 35.5K |
| 15:55 | 26.50 | 26.50 | 26.50 | 26.50 | 114.4K |
| 16:00 | 26.50 | 26.50 | 26.25 | 26.50 | 548.7K |
| 16:05 | 26.50 | 26.50 | 26.25 | 26.25 | 1,376.1K |
| 16:10 | 26.25 | 26.50 | 26.25 | 26.25 | 125.8K |
| 16:15 | 26.25 | 26.25 | 26.25 | 26.25 | 178.3K |
| 16:20 | 26.50 | 26.50 | 26.00 | 26.00 | 568.3K |
| 16:25 | 26.25 | 26.25 | 26.00 | 26.00 | 260.0K |
| 16:35 | 26.25 | 26.25 | 26.25 | 26.25 | 2,391.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 28.00 | 28.00 | 26.00 | 26.25 | 34.2M |
| 2025-09-25 | 26.50 | 27.00 | 26.25 | 26.50 | 12.3M |
| 2025-09-24 | 26.00 | 26.50 | 26.00 | 26.25 | 13.5M |
| 2025-09-23 | 27.25 | 27.25 | 25.75 | 26.25 | 18.6M |
| 2025-09-22 | 27.25 | 27.75 | 27.00 | 27.25 | 7.7M |
| 2025-09-19 | 27.25 | 27.75 | 27.00 | 27.50 | 9.6M |
| 2025-09-18 | 28.00 | 28.00 | 27.25 | 27.25 | 7.4M |
| 2025-09-17 | 28.00 | 28.50 | 27.50 | 27.75 | 14.3M |
| 2025-09-16 | 27.75 | 28.00 | 27.50 | 28.00 | 7.3M |
| 2025-09-15 | 28.00 | 28.00 | 27.50 | 27.75 | 7.1M |
| 2025-09-12 | 28.25 | 28.75 | 27.75 | 27.75 | 11.3M |
| 2025-09-11 | 28.00 | 28.75 | 27.75 | 27.75 | 19.2M |
| 2025-09-10 | 27.75 | 28.50 | 27.50 | 28.25 | 19.1M |
| 2025-09-09 | 27.75 | 27.75 | 26.75 | 27.50 | 12.1M |
| 2025-09-08 | 28.00 | 28.50 | 27.50 | 27.50 | 18.7M |
| 2025-09-05 | 26.75 | 28.00 | 26.50 | 27.75 | 17.9M |
| 2025-09-04 | 27.50 | 27.75 | 26.25 | 26.50 | 15.2M |
| 2025-09-03 | 27.75 | 27.75 | 26.75 | 27.50 | 34.0M |
| 2025-09-02 | 26.75 | 28.25 | 26.50 | 27.75 | 44.9M |
| 2025-09-01 | 26.50 | 26.50 | 25.50 | 26.25 | 22.7M |
| 2025-08-29 | 26.25 | 27.50 | 26.00 | 26.25 | 31.8M |
| 2025-08-28 | 26.25 | 26.75 | 26.00 | 26.25 | 13.7M |
| 2025-08-27 | 27.00 | 27.25 | 26.00 | 26.50 | 19.2M |
| 2025-08-26 | 27.25 | 27.25 | 26.75 | 27.00 | 26.0M |
| 2025-08-25 | 27.50 | 27.75 | 26.75 | 27.25 | 32.4M |
| 2025-08-22 | 27.00 | 27.50 | 26.25 | 27.00 | 28.4M |
| 2025-08-21 | 25.25 | 28.00 | 25.00 | 28.00 | 129.4M |
| 2025-08-20 | 22.30 | 24.50 | 22.30 | 24.40 | 66.9M |
| 2025-08-19 | 22.70 | 22.70 | 22.10 | 22.10 | 19.1M |
| 2025-08-18 | 22.70 | 22.90 | 22.40 | 22.50 | 14.7M |
| 2025-08-15 | 23.10 | 23.20 | 22.60 | 22.70 | 25.7M |
| 2025-08-14 | 24.30 | 24.70 | 23.00 | 23.00 | 43.5M |
| 2025-08-13 | 24.00 | 24.50 | 24.00 | 24.00 | 17.6M |
| 2025-08-08 | 24.00 | 24.40 | 23.80 | 24.10 | 16.9M |
| 2025-08-07 | 24.80 | 24.80 | 24.10 | 24.20 | 22.1M |
| 2025-08-06 | 24.30 | 25.50 | 24.20 | 24.70 | 55.4M |
| 2025-08-05 | 24.30 | 24.60 | 23.80 | 24.00 | 30.2M |
| 2025-08-04 | 23.80 | 24.20 | 23.10 | 24.00 | 31.7M |
| 2025-08-01 | 24.20 | 24.70 | 23.60 | 23.70 | 63.5M |
| 2025-07-31 | 23.60 | 23.80 | 23.20 | 23.70 | 33.0M |
| 2025-07-30 | 24.10 | 24.70 | 23.50 | 23.80 | 82.0M |
| 2025-07-29 | 21.80 | 23.90 | 21.70 | 23.90 | 64.8M |
| 2025-07-25 | 21.00 | 21.60 | 21.00 | 21.60 | 17.1M |
| 2025-07-24 | 21.50 | 21.80 | 21.10 | 21.20 | 40.0M |
| 2025-07-23 | 21.50 | 21.90 | 21.10 | 21.70 | 41.8M |
| 2025-07-22 | 22.00 | 22.20 | 21.30 | 21.40 | 22.9M |
| 2025-07-21 | 22.40 | 22.50 | 21.70 | 22.10 | 37.5M |
| 2025-07-18 | 22.10 | 23.00 | 22.10 | 22.50 | 37.6M |
| 2025-07-17 | 21.60 | 22.30 | 21.60 | 22.20 | 37.5M |
| 2025-07-16 | 21.50 | 21.90 | 21.30 | 21.50 | 27.3M |
| 2025-07-15 | 21.30 | 21.60 | 20.80 | 21.40 | 30.3M |
| 2025-07-14 | 20.80 | 21.50 | 20.70 | 21.40 | 18.6M |
| 2025-07-11 | 20.20 | 21.50 | 20.20 | 20.90 | 34.7M |
| 2025-07-09 | 20.40 | 20.50 | 19.80 | 19.90 | 15.3M |
| 2025-07-08 | 20.70 | 20.90 | 20.20 | 20.30 | 13.7M |
| 2025-07-07 | 20.70 | 21.00 | 20.30 | 21.00 | 12.7M |
| 2025-07-04 | 21.00 | 21.00 | 20.50 | 20.60 | 14.6M |
| 2025-07-03 | 20.70 | 21.00 | 20.50 | 21.00 | 14.2M |
| 2025-07-02 | 20.10 | 20.70 | 20.00 | 20.70 | 14.8M |
| 2025-07-01 | 20.00 | 20.40 | 19.80 | 20.20 | 14.8M |
| 2025-06-30 | 19.80 | 20.00 | 19.70 | 19.90 | 7.4M |
| 2025-06-27 | 20.00 | 20.10 | 19.50 | 19.50 | 19.7M |
| 2025-06-26 | 19.80 | 20.60 | 19.80 | 20.00 | 19.8M |
| 2025-06-25 | 19.70 | 20.40 | 19.50 | 20.00 | 25.4M |
| 2025-06-24 | 19.00 | 20.00 | 18.90 | 19.90 | 35.2M |
| 2025-06-23 | 18.80 | 19.00 | 18.20 | 18.50 | 19.6M |
| 2025-06-20 | 18.70 | 19.30 | 18.70 | 19.10 | 15.3M |
| 2025-06-19 | 19.60 | 19.70 | 18.80 | 18.80 | 17.9M |
| 2025-06-18 | 20.20 | 20.30 | 19.70 | 19.70 | 17.0M |
| 2025-06-17 | 20.40 | 20.40 | 19.60 | 20.10 | 27.3M |
| 2025-06-16 | 20.60 | 20.70 | 20.00 | 20.40 | 13.8M |
| 2025-06-13 | 20.80 | 21.10 | 20.20 | 20.70 | 35.7M |
| 2025-06-12 | 20.30 | 20.80 | 20.20 | 20.60 | 20.7M |
| 2025-06-11 | 20.10 | 20.60 | 20.00 | 20.20 | 13.6M |
| 2025-06-10 | 19.50 | 20.20 | 19.50 | 20.00 | 20.9M |
| 2025-06-09 | 20.20 | 20.20 | 19.30 | 19.40 | 20.1M |
| 2025-06-06 | 20.30 | 20.60 | 19.60 | 19.80 | 17.7M |
| 2025-06-05 | 20.30 | 20.30 | 19.90 | 20.20 | 12.1M |
| 2025-06-04 | 20.20 | 20.80 | 19.80 | 20.10 | 25.2M |
| 2025-05-30 | 20.20 | 20.80 | 20.00 | 20.80 | 21.9M |
| 2025-05-29 | 21.20 | 21.50 | 20.40 | 20.60 | 39.1M |
| 2025-05-28 | 20.40 | 21.20 | 20.20 | 20.70 | 52.1M |
| 2025-05-27 | 20.10 | 20.20 | 19.50 | 19.90 | 22.0M |
| 2025-05-26 | 19.90 | 20.30 | 19.60 | 20.20 | 35.2M |
| 2025-05-23 | 20.00 | 20.10 | 19.50 | 19.70 | 18.3M |
| 2025-05-22 | 19.60 | 20.00 | 19.40 | 19.90 | 26.6M |
| 2025-05-21 | 18.80 | 20.20 | 18.80 | 20.00 | 71.3M |
| 2025-05-20 | 19.20 | 19.30 | 18.50 | 18.50 | 27.6M |
| 2025-05-19 | 18.60 | 18.90 | 18.40 | 18.90 | 16.5M |
| 2025-05-16 | 18.80 | 19.10 | 18.60 | 18.70 | 16.1M |
| 2025-05-15 | 19.20 | 19.30 | 18.50 | 18.70 | 23.6M |
| 2025-05-14 | 20.10 | 20.10 | 18.80 | 19.20 | 49.3M |
| 2025-05-13 | 20.40 | 20.70 | 19.90 | 20.20 | 62.0M |
| 2025-05-09 | 18.10 | 19.40 | 17.90 | 19.30 | 50.7M |
| 2025-05-08 | 18.40 | 18.50 | 17.90 | 18.00 | 20.6M |
| 2025-05-07 | 17.10 | 18.50 | 17.10 | 18.40 | 58.2M |
| 2025-05-06 | 17.00 | 17.10 | 16.60 | 16.70 | 22.3M |
| 2025-05-02 | 17.50 | 17.90 | 17.00 | 17.00 | 34.5M |
| 2025-04-30 | 16.90 | 17.30 | 16.70 | 17.30 | 25.3M |
| 2025-04-29 | 17.20 | 17.30 | 16.80 | 16.90 | 27.6M |
| 2025-04-28 | 17.60 | 17.90 | 17.10 | 17.20 | 26.6M |
| 2025-04-25 | 17.70 | 18.00 | 17.50 | 17.70 | 19.3M |
| 2025-04-24 | 17.90 | 18.00 | 17.40 | 17.60 | 29.9M |
| 2025-04-23 | 18.30 | 18.50 | 17.90 | 18.00 | 21.8M |
| 2025-04-22 | 17.60 | 18.30 | 17.50 | 18.10 | 32.5M |
| 2025-04-21 | 18.00 | 18.30 | 17.80 | 17.90 | 17.9M |
| 2025-04-18 | 18.30 | 18.40 | 17.80 | 18.10 | 23.1M |
| 2025-04-17 | 17.20 | 18.40 | 17.20 | 18.30 | 38.1M |
| 2025-04-16 | 16.80 | 17.50 | 16.50 | 17.10 | 35.6M |
| 2025-04-11 | 16.50 | 16.80 | 16.30 | 16.60 | 21.8M |
| 2025-04-10 | 16.90 | 17.20 | 16.10 | 16.60 | 55.0M |
| 2025-04-09 | 14.50 | 15.60 | 14.50 | 15.40 | 41.0M |
| 2025-04-08 | 14.40 | 15.20 | 14.20 | 14.70 | 49.8M |
| 2025-04-04 | 17.50 | 17.60 | 15.80 | 15.80 | 55.4M |
| 2025-04-03 | 16.70 | 17.80 | 16.70 | 17.80 | 55.9M |
| 2025-04-02 | 17.00 | 17.20 | 16.90 | 17.00 | 19.9M |
| 2025-04-01 | 17.40 | 17.60 | 17.00 | 17.10 | 21.5M |
| 2025-03-31 | 17.00 | 17.60 | 17.00 | 17.20 | 22.3M |
| 2025-03-28 | 17.80 | 17.90 | 17.30 | 17.60 | 21.4M |
| 2025-03-27 | 17.80 | 18.20 | 17.80 | 18.00 | 20.9M |
| 2025-03-26 | 18.30 | 18.40 | 17.80 | 17.90 | 18.9M |
| 2025-03-25 | 18.60 | 18.70 | 18.10 | 18.20 | 35.5M |
| 2025-03-24 | 18.80 | 18.90 | 18.40 | 18.70 | 20.7M |
| 2025-03-21 | 18.80 | 19.00 | 18.40 | 18.70 | 31.5M |
| 2025-03-20 | 19.00 | 19.30 | 18.70 | 18.70 | 46.8M |
| 2025-03-19 | 18.30 | 19.30 | 18.10 | 18.90 | 57.5M |
| 2025-03-18 | 18.80 | 18.80 | 17.70 | 18.10 | 54.9M |
| 2025-03-17 | 19.00 | 19.10 | 18.30 | 18.70 | 55.3M |
| 2025-03-14 | 17.70 | 19.30 | 17.60 | 19.00 | 59.5M |
| 2025-03-13 | 18.10 | 18.10 | 17.50 | 17.50 | 24.5M |
| 2025-03-12 | 18.40 | 18.70 | 17.80 | 17.90 | 43.6M |
| 2025-03-11 | 16.50 | 18.30 | 16.50 | 18.20 | 62.3M |
| 2025-03-10 | 16.80 | 17.20 | 16.50 | 16.60 | 33.6M |
| 2025-03-07 | 16.70 | 17.50 | 16.70 | 17.00 | 54.1M |
| 2025-03-06 | 17.00 | 17.90 | 16.60 | 16.60 | 73.1M |
| 2025-03-05 | 15.80 | 17.30 | 15.70 | 17.10 | 87.2M |
| 2025-03-04 | 15.20 | 16.10 | 15.10 | 15.60 | 54.8M |
| 2025-03-03 | 15.40 | 15.60 | 14.60 | 15.40 | 83.1M |
| 2025-02-28 | 15.50 | 16.30 | 15.50 | 15.90 | 236.7M |
| 2025-02-27 | 17.10 | 17.30 | 15.90 | 16.10 | 55.9M |
| 2025-02-26 | 17.80 | 18.10 | 17.10 | 17.30 | 40.1M |
| 2025-02-25 | 18.40 | 18.50 | 17.70 | 17.70 | 21.4M |
| 2025-02-24 | 18.10 | 18.50 | 17.70 | 18.50 | 30.4M |
| 2025-02-21 | 19.10 | 19.30 | 18.00 | 18.30 | 64.5M |
| 2025-02-20 | 19.20 | 20.00 | 19.00 | 19.20 | 34.4M |
| 2025-02-19 | 19.40 | 19.80 | 19.20 | 19.40 | 28.0M |
| 2025-02-18 | 19.10 | 19.80 | 18.90 | 19.30 | 50.2M |
| 2025-02-17 | 19.60 | 19.90 | 19.20 | 19.60 | 27.7M |
| 2025-02-14 | 19.30 | 19.70 | 19.20 | 19.40 | 23.1M |
| 2025-02-13 | 19.70 | 19.70 | 18.60 | 19.20 | 58.1M |
| 2025-02-11 | 19.60 | 20.40 | 19.50 | 20.40 | 12.3M |
| 2025-02-10 | 19.60 | 20.00 | 19.40 | 19.60 | 13.1M |
| 2025-02-07 | 19.70 | 20.30 | 19.60 | 20.20 | 12.3M |
| 2025-02-06 | 20.40 | 20.50 | 19.60 | 19.60 | 15.2M |
| 2025-02-05 | 20.10 | 20.40 | 19.90 | 20.40 | 18.0M |
| 2025-02-04 | 20.80 | 21.00 | 20.00 | 20.10 | 28.3M |
| 2025-02-03 | 21.00 | 21.00 | 20.60 | 20.70 | 18.1M |
| 2025-01-31 | 22.00 | 22.10 | 21.30 | 21.50 | 10.4M |
| 2025-01-30 | 21.80 | 22.30 | 21.80 | 21.90 | 6.9M |
| 2025-01-29 | 22.10 | 22.30 | 21.70 | 21.80 | 5.9M |
| 2025-01-28 | 22.10 | 22.30 | 21.60 | 22.20 | 10.5M |
| 2025-01-27 | 22.20 | 22.60 | 22.00 | 22.20 | 11.4M |
| 2025-01-24 | 20.90 | 22.40 | 20.90 | 22.40 | 30.9M |
| 2025-01-23 | 21.40 | 21.50 | 20.70 | 20.70 | 14.0M |
| 2025-01-22 | 21.50 | 21.80 | 21.20 | 21.50 | 15.6M |
| 2025-01-21 | 21.30 | 21.60 | 20.90 | 21.40 | 25.0M |
| 2025-01-20 | 21.80 | 21.80 | 20.60 | 21.10 | 27.2M |
| 2025-01-17 | 22.50 | 22.70 | 21.30 | 21.50 | 39.0M |
| 2025-01-16 | 23.10 | 23.30 | 22.50 | 22.60 | 16.6M |
| 2025-01-15 | 22.80 | 23.70 | 22.50 | 23.00 | 29.2M |
| 2025-01-14 | 23.00 | 23.30 | 22.60 | 22.60 | 12.1M |
| 2025-01-13 | 22.80 | 23.60 | 22.30 | 22.80 | 29.4M |
| 2025-01-10 | 23.20 | 23.60 | 22.90 | 23.00 | 17.3M |
| 2025-01-09 | 24.80 | 24.80 | 23.00 | 23.30 | 22.5M |
| 2025-01-08 | 25.25 | 25.25 | 24.70 | 24.80 | 12.6M |
| 2025-01-07 | 24.60 | 25.25 | 24.50 | 24.90 | 11.4M |
| 2025-01-06 | 25.25 | 25.50 | 24.20 | 24.50 | 16.3M |
| 2025-01-03 | 26.00 | 26.25 | 25.25 | 25.50 | 8.7M |
| 2025-01-02 | 24.40 | 25.75 | 24.40 | 25.75 | 30.9M |