291.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 263.00 | 263.00 | 262.00 | 263.00 | 538.1K |
| 10:00 | 264.00 | 264.00 | 262.00 | 263.00 | 97.7K |
| 10:05 | 262.00 | 262.00 | 260.00 | 261.00 | 478.0K |
| 10:10 | 261.00 | 262.00 | 261.00 | 261.00 | 13.0K |
| 10:15 | 262.00 | 263.00 | 261.00 | 263.00 | 164.2K |
| 10:20 | 263.00 | 264.00 | 263.00 | 264.00 | 111.9K |
| 10:25 | 263.00 | 264.00 | 263.00 | 264.00 | 10.2K |
| 10:30 | 264.00 | 264.00 | 263.00 | 264.00 | 373.1K |
| 10:35 | 264.00 | 264.00 | 263.00 | 263.00 | 26.1K |
| 10:40 | 263.00 | 264.00 | 263.00 | 264.00 | 0.6K |
| 10:45 | 264.00 | 265.00 | 263.00 | 265.00 | 265.9K |
| 10:50 | 265.00 | 265.00 | 265.00 | 265.00 | 9.6K |
| 10:55 | 264.00 | 266.00 | 264.00 | 266.00 | 249.6K |
| 11:00 | 266.00 | 266.00 | 265.00 | 266.00 | 356.8K |
| 11:05 | 266.00 | 267.00 | 265.00 | 266.00 | 120.7K |
| 11:10 | 266.00 | 266.00 | 265.00 | 265.00 | 6.4K |
| 11:15 | 266.00 | 266.00 | 265.00 | 266.00 | 19.5K |
| 11:20 | 265.00 | 266.00 | 265.00 | 265.00 | 13.6K |
| 11:25 | 266.00 | 266.00 | 265.00 | 266.00 | 13.3K |
| 11:30 | 265.00 | 266.00 | 265.00 | 266.00 | 17.9K |
| 11:35 | 266.00 | 266.00 | 265.00 | 266.00 | 12.5K |
| 11:40 | 266.00 | 266.00 | 266.00 | 266.00 | 43.2K |
| 11:45 | 266.00 | 266.00 | 265.00 | 266.00 | 14.9K |
| 11:50 | 266.00 | 267.00 | 266.00 | 267.00 | 225.0K |
| 11:55 | 267.00 | 267.00 | 266.00 | 266.00 | 2.9K |
| 12:00 | 267.00 | 267.00 | 266.00 | 267.00 | 4.3K |
| 12:05 | 266.00 | 267.00 | 266.00 | 267.00 | 31.0K |
| 12:10 | 267.00 | 267.00 | 267.00 | 267.00 | 2.6K |
| 12:15 | 267.00 | 267.00 | 266.00 | 266.00 | 5.1K |
| 12:20 | 267.00 | 267.00 | 266.00 | 267.00 | 6.8K |
| 12:25 | 266.00 | 267.00 | 266.00 | 267.00 | 148.0K |
| 13:55 | 266.00 | 266.00 | 262.00 | 263.00 | 399.8K |
| 14:00 | 263.00 | 264.00 | 263.00 | 264.00 | 141.0K |
| 14:05 | 264.00 | 264.00 | 263.00 | 264.00 | 18.7K |
| 14:10 | 264.00 | 264.00 | 263.00 | 263.00 | 103.4K |
| 14:15 | 263.00 | 264.00 | 263.00 | 264.00 | 93.2K |
| 14:20 | 264.00 | 264.00 | 263.00 | 264.00 | 7.1K |
| 14:25 | 264.00 | 264.00 | 264.00 | 264.00 | 14.2K |
| 14:30 | 264.00 | 264.00 | 264.00 | 264.00 | 30.3K |
| 14:35 | 265.00 | 265.00 | 265.00 | 265.00 | 9.4K |
| 14:40 | 265.00 | 265.00 | 265.00 | 265.00 | 10.8K |
| 14:45 | 265.00 | 265.00 | 265.00 | 265.00 | 17.0K |
| 14:50 | 265.00 | 266.00 | 265.00 | 265.00 | 102.1K |
| 14:55 | 265.00 | 266.00 | 265.00 | 266.00 | 5.9K |
| 15:00 | 266.00 | 266.00 | 265.00 | 266.00 | 9.4K |
| 15:05 | 266.00 | 266.00 | 265.00 | 266.00 | 19.8K |
| 15:10 | 264.00 | 265.00 | 264.00 | 265.00 | 106.5K |
| 15:15 | 265.00 | 265.00 | 265.00 | 265.00 | 98.5K |
| 15:20 | 266.00 | 266.00 | 264.00 | 264.00 | 160.7K |
| 15:25 | 264.00 | 266.00 | 264.00 | 266.00 | 115.4K |
| 15:30 | 266.00 | 266.00 | 266.00 | 266.00 | 17.1K |
| 15:35 | 265.00 | 266.00 | 265.00 | 265.00 | 68.5K |
| 15:40 | 266.00 | 266.00 | 266.00 | 266.00 | 5.9K |
| 15:45 | 265.00 | 266.00 | 265.00 | 266.00 | 245.9K |
| 15:50 | 266.00 | 266.00 | 266.00 | 266.00 | 138.7K |
| 15:55 | 266.00 | 266.00 | 266.00 | 266.00 | 134.3K |
| 16:00 | 266.00 | 266.00 | 265.00 | 266.00 | 37.0K |
| 16:05 | 265.00 | 266.00 | 265.00 | 266.00 | 1.7K |
| 16:10 | 266.00 | 266.00 | 266.00 | 266.00 | 28.0K |
| 16:15 | 266.00 | 266.00 | 266.00 | 266.00 | 21.7K |
| 16:20 | 266.00 | 266.00 | 265.00 | 265.00 | 36.7K |
| 16:25 | 265.00 | 266.00 | 263.00 | 264.00 | 293.2K |
| 16:35 | 263.00 | 263.00 | 263.00 | 263.00 | 496.8K |
| 17:45 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |