291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 277.00 | 278.00 | 277.00 | 278.00 | 110.3K |
| 10:00 | 278.00 | 278.00 | 276.00 | 277.00 | 95.0K |
| 10:05 | 277.00 | 277.00 | 276.00 | 277.00 | 60.5K |
| 10:10 | 277.00 | 277.00 | 276.00 | 277.00 | 40.4K |
| 10:15 | 276.00 | 277.00 | 276.00 | 276.00 | 24.0K |
| 10:20 | 275.00 | 276.00 | 274.00 | 274.00 | 441.7K |
| 10:25 | 274.00 | 276.00 | 274.00 | 275.00 | 199.4K |
| 10:30 | 275.00 | 275.00 | 274.00 | 275.00 | 5.5K |
| 10:35 | 275.00 | 275.00 | 274.00 | 275.00 | 9.8K |
| 10:40 | 274.00 | 275.00 | 274.00 | 274.00 | 5.5K |
| 10:45 | 274.00 | 275.00 | 274.00 | 275.00 | 12.9K |
| 10:50 | 274.00 | 275.00 | 274.00 | 274.00 | 42.2K |
| 10:55 | 274.00 | 276.00 | 274.00 | 276.00 | 148.0K |
| 11:00 | 275.00 | 276.00 | 275.00 | 276.00 | 4.8K |
| 11:05 | 275.00 | 276.00 | 275.00 | 275.00 | 13.1K |
| 11:10 | 276.00 | 276.00 | 275.00 | 275.00 | 6.4K |
| 11:15 | 275.00 | 276.00 | 275.00 | 276.00 | 13.3K |
| 11:20 | 276.00 | 276.00 | 274.00 | 275.00 | 130.0K |
| 11:25 | 274.00 | 275.00 | 273.00 | 273.00 | 150.0K |
| 11:30 | 273.00 | 274.00 | 273.00 | 273.00 | 250.0K |
| 11:35 | 273.00 | 273.00 | 273.00 | 273.00 | 4.2K |
| 11:40 | 273.00 | 273.00 | 273.00 | 273.00 | 1.0K |
| 11:45 | 273.00 | 274.00 | 273.00 | 273.00 | 7.2K |
| 11:50 | 273.00 | 274.00 | 272.00 | 273.00 | 236.5K |
| 11:55 | 273.00 | 273.00 | 272.00 | 272.00 | 56.0K |
| 12:00 | 272.00 | 273.00 | 272.00 | 272.00 | 8.1K |
| 12:05 | 272.00 | 272.00 | 272.00 | 272.00 | 1.6K |
| 12:10 | 273.00 | 273.00 | 272.00 | 272.00 | 194.1K |
| 12:15 | 272.00 | 272.00 | 272.00 | 272.00 | 6.4K |
| 12:20 | 273.00 | 273.00 | 272.00 | 272.00 | 12.5K |
| 12:25 | 273.00 | 273.00 | 272.00 | 273.00 | 9.3K |
| 13:55 | 273.00 | 273.00 | 272.00 | 272.00 | 47.0K |
| 14:00 | 273.00 | 273.00 | 272.00 | 273.00 | 29.5K |
| 14:05 | 272.00 | 272.00 | 271.00 | 272.00 | 462.6K |
| 14:10 | 272.00 | 273.00 | 272.00 | 272.00 | 1.9K |
| 14:15 | 273.00 | 273.00 | 272.00 | 273.00 | 150.7K |
| 14:20 | 273.00 | 274.00 | 273.00 | 274.00 | 1.1K |
| 14:25 | 273.00 | 274.00 | 273.00 | 274.00 | 3.2K |
| 14:30 | 274.00 | 274.00 | 273.00 | 274.00 | 8.4K |
| 14:35 | 274.00 | 274.00 | 273.00 | 274.00 | 12.9K |
| 14:40 | 274.00 | 274.00 | 273.00 | 274.00 | 11.3K |
| 14:45 | 274.00 | 274.00 | 273.00 | 274.00 | 10.4K |
| 14:50 | 274.00 | 274.00 | 273.00 | 274.00 | 22.2K |
| 14:55 | 274.00 | 274.00 | 273.00 | 274.00 | 12.8K |
| 15:00 | 274.00 | 274.00 | 272.00 | 272.00 | 298.8K |
| 15:05 | 272.00 | 273.00 | 271.00 | 272.00 | 340.3K |
| 15:10 | 272.00 | 272.00 | 272.00 | 272.00 | 196.2K |
| 15:15 | 272.00 | 272.00 | 271.00 | 272.00 | 5.3K |
| 15:20 | 271.00 | 272.00 | 271.00 | 272.00 | 17.0K |
| 15:25 | 272.00 | 272.00 | 271.00 | 272.00 | 8.7K |
| 15:30 | 271.00 | 272.00 | 271.00 | 272.00 | 65.7K |
| 15:35 | 271.00 | 272.00 | 271.00 | 271.00 | 27.6K |
| 15:40 | 272.00 | 272.00 | 271.00 | 272.00 | 23.0K |
| 15:45 | 272.00 | 272.00 | 271.00 | 271.00 | 11.8K |
| 15:50 | 272.00 | 272.00 | 271.00 | 271.00 | 16.9K |
| 15:55 | 272.00 | 272.00 | 271.00 | 271.00 | 9.6K |
| 16:00 | 272.00 | 272.00 | 272.00 | 272.00 | 24.0K |
| 16:05 | 272.00 | 272.00 | 271.00 | 272.00 | 20.4K |
| 16:10 | 272.00 | 272.00 | 272.00 | 272.00 | 18.4K |
| 16:15 | 272.00 | 272.00 | 271.00 | 272.00 | 82.3K |
| 16:20 | 272.00 | 272.00 | 271.00 | 271.00 | 118.0K |
| 16:25 | 271.00 | 272.00 | 271.00 | 272.00 | 41.4K |
| 16:35 | 272.00 | 272.00 | 272.00 | 272.00 | 426.4K |
| 17:45 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |