Synnex Thailand

SYNEX
🏛️ thailand →
12.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 12.20 12.20 12.20 12.20 49.3K
10:00 12.20 12.20 12.20 12.20 128.6K
10:05 12.20 12.20 12.20 12.20 15.0K
10:10 12.20 12.20 12.20 12.20 23.5K
10:15 12.20 12.20 12.10 12.10 6.4K
10:25 12.20 12.20 12.20 12.20 2.0K
10:30 12.20 12.20 12.20 12.20 32.0K
10:35 12.20 12.20 12.20 12.20 1.0K
10:40 12.10 12.10 12.10 12.10 21.5K
10:45 12.20 12.20 12.20 12.20 1.0K
10:55 12.20 12.20 12.20 12.20 32.8K
11:00 12.20 12.30 12.20 12.30 1.6K
11:20 12.20 12.20 12.10 12.20 17.1K
11:25 12.10 12.10 12.10 12.10 0.6K
11:30 12.20 12.20 12.20 12.20 16.7K
11:35 12.30 12.30 12.30 12.30 8.9K
11:40 12.20 12.20 12.20 12.20 0.3K
11:50 12.20 12.20 12.20 12.20 0.5K
11:55 12.20 12.30 12.20 12.30 1.8K
12:15 12.20 12.20 12.20 12.20 1.5K
12:20 12.20 12.20 12.20 12.20 0.9K
12:25 12.20 12.20 12.20 12.20 7.3K
13:55 12.20 12.20 12.20 12.20 1.0K
14:00 12.20 12.20 12.20 12.20 2.0K
14:05 12.20 12.20 12.20 12.20 2.0K
14:10 12.30 12.30 12.30 12.30 0.1K
14:15 12.20 12.20 12.20 12.20 5.2K
14:20 12.20 12.20 12.20 12.20 0.4K
14:35 12.20 12.20 12.20 12.20 0.3K
14:40 12.20 12.20 12.20 12.20 0.2K
15:00 12.20 12.20 12.20 12.20 21.3K
15:05 12.20 12.20 12.20 12.20 1.6K
15:10 12.20 12.20 12.20 12.20 55.6K
15:20 12.10 12.10 12.10 12.10 0.1K
15:25 12.20 12.20 12.20 12.20 9.0K
15:30 12.10 12.20 12.10 12.20 0.7K
15:45 12.10 12.10 12.10 12.10 1.5K
15:55 12.20 12.20 12.10 12.10 30.0K
16:25 12.10 12.10 12.10 12.10 1.0K
16:35 12.20 12.20 12.20 12.20 43.3K
17:45 12.20 12.20 12.20 12.20 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 12.30 12.50 12.20 12.50 1.1M
2025-09-25 12.30 12.40 12.10 12.30 1.1M
2025-09-24 12.10 12.30 12.10 12.20 0.5M
2025-09-23 12.40 12.40 12.00 12.00 1.2M
2025-09-22 12.50 12.70 12.30 12.30 0.9M
2025-09-19 12.50 12.60 12.40 12.60 0.6M
2025-09-18 12.70 12.70 12.40 12.60 1.3M
2025-09-17 12.60 12.70 12.50 12.60 0.8M
2025-09-16 12.30 12.70 12.30 12.50 1.5M
2025-09-15 12.40 12.50 12.30 12.30 0.3M
2025-09-12 12.30 12.50 12.30 12.40 1.1M
2025-09-11 12.30 12.40 12.20 12.20 0.5M
2025-09-10 12.50 12.50 12.30 12.30 2.1M
2025-09-09 12.30 12.70 12.30 12.50 3.6M
2025-09-08 12.70 12.70 12.10 12.20 3.3M
2025-09-05 12.50 12.70 12.50 12.60 1.4M
2025-09-04 12.40 12.60 12.30 12.40 3.5M
2025-09-03 12.00 12.40 12.00 12.30 3.1M
2025-09-02 11.70 12.20 11.60 12.00 2.6M
2025-09-01 11.80 11.80 11.60 11.70 0.4M
2025-08-29 11.70 11.80 11.30 11.80 2.4M
2025-08-28 11.90 11.90 11.70 11.70 0.5M
2025-08-27 11.70 11.90 11.70 11.70 1.2M
2025-08-26 11.60 11.70 11.50 11.60 0.6M
2025-08-25 11.60 11.80 11.60 11.80 0.9M
2025-08-22 11.60 11.80 11.60 11.60 1.2M
2025-08-21 11.60 11.70 11.50 11.50 1.6M
2025-08-20 11.30 11.50 11.20 11.40 1.3M
2025-08-19 11.40 11.50 11.20 11.20 1.7M
2025-08-18 11.70 11.70 11.10 11.20 2.6M
2025-08-15 12.10 12.10 11.50 11.70 2.9M
2025-08-14 12.50 12.60 12.00 12.20 6.9M
2025-08-13 12.70 12.70 12.20 12.50 5.3M
2025-08-08 12.60 12.60 12.20 12.50 3.2M
2025-08-07 12.70 12.80 12.40 12.60 1.9M
2025-08-06 12.10 12.80 12.10 12.60 7.1M
2025-08-05 11.60 12.20 11.60 12.00 2.2M
2025-08-04 11.60 11.70 11.30 11.60 0.8M
2025-08-01 12.10 12.30 11.50 11.60 2.2M
2025-07-31 11.80 12.40 11.60 11.90 4.9M
2025-07-30 11.60 11.80 11.50 11.60 1.2M
2025-07-29 11.50 11.60 11.30 11.60 0.9M
2025-07-25 11.30 11.60 11.30 11.40 0.9M
2025-07-24 11.30 11.60 11.20 11.30 1.8M
2025-07-23 11.00 11.40 10.90 11.20 2.3M
2025-07-22 11.40 11.40 10.50 10.80 2.3M
2025-07-21 11.60 11.60 11.30 11.30 0.6M
2025-07-18 11.70 11.90 11.50 11.50 1.1M
2025-07-17 11.70 12.00 11.60 11.70 0.6M
2025-07-16 11.80 12.00 11.60 11.60 0.9M
2025-07-15 11.50 11.90 11.50 11.90 0.7M
2025-07-14 11.40 11.70 11.30 11.50 0.6M
2025-07-11 11.20 11.50 11.20 11.30 0.4M
2025-07-09 11.50 11.50 11.20 11.20 0.4M
2025-07-08 11.40 11.60 11.30 11.40 0.4M
2025-07-07 11.60 11.70 11.30 11.60 0.9M
2025-07-04 11.80 12.00 11.70 11.70 1.6M
2025-07-03 10.60 11.80 10.60 11.80 2.8M
2025-07-02 10.80 10.80 10.50 10.60 1.3M
2025-07-01 11.00 11.10 10.70 10.80 0.7M
2025-06-30 10.80 10.90 10.50 10.90 1.1M
2025-06-27 11.10 11.10 10.70 10.80 0.3M
2025-06-26 11.20 11.40 11.00 11.00 0.9M
2025-06-25 11.10 11.40 11.00 11.40 0.7M
2025-06-24 10.80 11.00 10.80 11.00 1.0M
2025-06-23 10.50 10.80 10.30 10.70 1.0M
2025-06-20 10.50 10.90 10.50 10.80 0.5M
2025-06-19 10.80 10.80 10.50 10.60 1.0M
2025-06-18 11.20 11.20 10.70 10.70 0.8M
2025-06-17 11.40 11.70 11.20 11.30 1.0M
2025-06-16 11.60 11.60 11.20 11.40 0.6M
2025-06-13 11.50 11.70 11.30 11.50 0.5M
2025-06-12 12.00 12.00 11.40 11.60 0.6M
2025-06-11 12.20 12.20 11.80 11.90 0.6M
2025-06-10 12.20 12.30 12.10 12.10 0.5M
2025-06-09 12.40 12.40 12.10 12.30 1.3M
2025-06-06 11.60 12.20 11.40 12.20 0.9M
2025-06-05 11.10 11.60 11.10 11.60 0.4M
2025-06-04 11.40 11.40 10.80 11.00 0.4M
2025-05-30 11.00 11.60 11.00 11.60 0.6M
2025-05-29 11.10 11.40 11.10 11.30 1.1M
2025-05-28 10.70 11.00 10.60 11.00 0.5M
2025-05-27 10.70 10.80 10.50 10.80 1.0M
2025-05-26 10.50 10.70 10.40 10.70 0.4M
2025-05-23 10.50 10.70 10.40 10.40 0.4M
2025-05-22 10.70 10.80 10.50 10.50 0.4M
2025-05-21 10.80 11.00 10.60 10.60 0.5M
2025-05-20 10.80 10.90 10.40 10.90 1.0M
2025-05-19 11.00 11.00 10.70 10.80 0.2M
2025-05-16 11.20 11.30 11.00 11.00 0.2M
2025-05-15 11.70 11.70 11.00 11.20 1.2M
2025-05-14 11.80 11.80 11.60 11.60 0.5M
2025-05-13 11.90 12.10 11.70 11.70 0.6M
2025-05-09 12.10 12.20 11.70 11.80 0.8M
2025-05-08 11.80 12.20 11.70 12.00 1.2M
2025-05-07 11.50 11.80 11.50 11.70 0.9M
2025-05-06 12.10 12.10 11.40 11.50 0.7M
2025-05-02 12.00 12.20 12.00 12.00 0.5M
2025-04-30 11.80 12.40 11.50 12.10 2.8M
2025-04-29 12.50 12.50 11.70 12.10 1.0M
2025-04-28 12.20 12.40 12.10 12.40 0.4M
2025-04-25 11.50 12.20 11.50 12.20 1.5M
2025-04-24 11.50 11.50 11.30 11.50 0.3M
2025-04-23 11.60 11.60 11.20 11.20 0.4M
2025-04-22 11.50 11.60 11.30 11.60 1.1M
2025-04-21 11.40 11.60 11.30 11.60 1.0M
2025-04-18 10.90 11.50 10.80 11.50 0.6M
2025-04-17 10.80 10.90 10.70 10.80 0.3M
2025-04-16 10.40 10.80 10.20 10.80 0.5M
2025-04-11 10.40 10.50 10.00 10.40 0.7M
2025-04-10 10.30 10.80 10.20 10.50 1.5M
2025-04-09 9.70 9.95 9.30 9.80 2.5M
2025-04-08 10.00 10.30 9.45 10.30 1.7M
2025-04-04 10.90 10.90 10.30 10.40 1.2M
2025-04-03 10.70 11.00 10.70 11.00 0.4M
2025-04-02 10.80 10.90 10.70 10.70 0.4M
2025-04-01 11.00 11.00 10.50 10.90 0.6M
2025-03-31 10.20 10.90 10.20 10.80 0.6M
2025-03-28 10.80 10.80 10.60 10.60 0.3M
2025-03-27 11.10 11.10 10.70 10.80 0.6M
2025-03-26 10.90 11.30 10.90 11.00 0.6M
2025-03-25 11.20 11.20 10.80 10.90 0.5M
2025-03-24 11.20 11.30 10.90 11.20 0.6M
2025-03-21 11.80 11.80 11.10 11.20 1.4M
2025-03-20 12.00 12.00 11.50 11.70 0.6M
2025-03-19 11.70 11.90 11.60 11.80 1.0M
2025-03-18 11.60 11.80 11.40 11.70 0.3M
2025-03-17 11.60 11.80 11.30 11.80 0.4M
2025-03-14 11.50 11.80 11.50 11.60 0.4M
2025-03-13 11.60 11.60 11.30 11.40 0.5M
2025-03-12 11.80 11.90 11.40 11.50 0.6M
2025-03-11 11.70 11.80 11.30 11.80 2.2M
2025-03-10 11.60 12.00 11.40 11.90 1.6M
2025-03-07 11.50 12.10 11.30 11.90 2.4M
2025-03-06 11.20 11.70 11.10 11.50 4.0M
2025-03-05 10.50 11.20 10.50 11.20 2.3M
2025-03-04 10.40 10.60 10.30 10.50 0.8M
2025-03-03 10.80 10.80 10.20 10.30 1.5M
2025-02-28 10.30 11.10 10.20 10.90 3.0M
2025-02-27 10.90 11.10 10.20 10.60 3.0M
2025-02-26 10.10 10.70 9.80 10.60 2.9M
2025-02-25 10.30 10.30 10.10 10.20 1.3M
2025-02-24 10.50 10.50 10.20 10.40 1.2M
2025-02-21 10.50 10.60 10.30 10.50 0.6M
2025-02-20 10.40 10.80 10.30 10.50 3.1M
2025-02-19 10.10 10.50 10.10 10.20 2.5M
2025-02-18 10.50 10.60 10.20 10.30 2.3M
2025-02-17 10.00 10.60 10.00 10.40 1.8M
2025-02-14 10.90 10.90 10.00 10.00 6.4M
2025-02-13 10.50 11.10 10.40 10.90 4.0M
2025-02-11 10.60 10.80 10.10 10.50 6.0M
2025-02-10 11.10 11.40 10.50 10.60 2.5M
2025-02-07 11.10 11.40 10.70 11.30 1.4M
2025-02-06 11.80 11.90 11.10 11.20 2.6M
2025-02-05 12.30 12.30 11.60 11.80 2.1M
2025-02-04 13.10 13.10 12.10 12.20 3.2M
2025-02-03 12.60 13.10 12.30 13.00 0.8M
2025-01-31 13.30 13.40 13.00 13.40 0.6M
2025-01-30 13.50 13.50 13.00 13.20 0.9M
2025-01-29 13.20 13.50 13.10 13.40 0.6M
2025-01-28 13.00 13.20 13.00 13.20 0.5M
2025-01-27 13.20 13.30 13.00 13.00 0.4M
2025-01-24 13.20 13.40 13.10 13.20 0.6M
2025-01-23 13.60 13.60 13.20 13.20 0.5M
2025-01-22 13.60 13.60 13.30 13.50 0.8M
2025-01-21 13.10 13.50 13.00 13.50 0.7M
2025-01-20 13.00 13.30 12.80 13.10 0.7M
2025-01-17 13.20 13.50 13.10 13.10 1.1M
2025-01-16 13.60 13.70 13.20 13.20 0.9M
2025-01-15 13.00 13.60 12.90 13.50 2.9M
2025-01-14 13.90 14.10 12.80 12.90 4.3M
2025-01-13 14.10 14.20 13.60 13.90 2.4M
2025-01-10 14.20 14.30 13.90 14.20 1.1M
2025-01-09 14.60 14.60 14.10 14.30 2.0M
2025-01-08 14.50 14.90 14.00 14.60 3.1M
2025-01-07 14.80 14.80 14.30 14.30 2.1M
2025-01-06 14.30 14.80 14.30 14.60 0.9M
2025-01-03 14.40 14.70 14.20 14.40 1.8M
2025-01-02 15.40 15.40 14.40 14.40 1.8M