291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 271.00 | 272.00 | 271.00 | 271.00 | 573.7K |
| 10:00 | 271.00 | 273.00 | 270.00 | 272.00 | 326.0K |
| 10:05 | 271.00 | 273.00 | 271.00 | 273.00 | 19.6K |
| 10:10 | 272.00 | 274.00 | 272.00 | 273.00 | 233.9K |
| 10:15 | 273.00 | 273.00 | 272.00 | 272.00 | 303.0K |
| 10:20 | 271.00 | 272.00 | 271.00 | 271.00 | 19.6K |
| 10:25 | 272.00 | 273.00 | 271.00 | 272.00 | 65.7K |
| 10:30 | 272.00 | 273.00 | 271.00 | 271.00 | 76.1K |
| 10:35 | 271.00 | 272.00 | 271.00 | 272.00 | 125.4K |
| 10:40 | 272.00 | 272.00 | 271.00 | 271.00 | 167.9K |
| 10:45 | 271.00 | 272.00 | 270.00 | 271.00 | 168.2K |
| 10:50 | 271.00 | 272.00 | 271.00 | 271.00 | 20.0K |
| 10:55 | 271.00 | 271.00 | 270.00 | 271.00 | 236.2K |
| 11:00 | 271.00 | 271.00 | 270.00 | 271.00 | 38.3K |
| 11:05 | 271.00 | 271.00 | 270.00 | 270.00 | 22.2K |
| 11:10 | 270.00 | 271.00 | 270.00 | 270.00 | 15.5K |
| 11:15 | 270.00 | 271.00 | 270.00 | 270.00 | 16.7K |
| 11:20 | 270.00 | 271.00 | 270.00 | 271.00 | 15.6K |
| 11:25 | 270.00 | 271.00 | 270.00 | 270.00 | 12.2K |
| 11:30 | 270.00 | 272.00 | 270.00 | 272.00 | 201.2K |
| 11:35 | 272.00 | 272.00 | 271.00 | 272.00 | 0.9K |
| 11:40 | 272.00 | 272.00 | 271.00 | 272.00 | 26.2K |
| 11:45 | 272.00 | 272.00 | 271.00 | 272.00 | 16.8K |
| 11:50 | 272.00 | 272.00 | 271.00 | 271.00 | 6.2K |
| 11:55 | 272.00 | 272.00 | 271.00 | 271.00 | 41.9K |
| 12:00 | 272.00 | 272.00 | 271.00 | 272.00 | 36.7K |
| 12:05 | 271.00 | 272.00 | 271.00 | 272.00 | 10.8K |
| 12:10 | 272.00 | 272.00 | 272.00 | 272.00 | 4.9K |
| 12:15 | 272.00 | 273.00 | 272.00 | 272.00 | 279.2K |
| 12:20 | 272.00 | 272.00 | 271.00 | 271.00 | 1.2K |
| 12:25 | 272.00 | 272.00 | 271.00 | 272.00 | 17.0K |
| 13:55 | 272.00 | 272.00 | 272.00 | 272.00 | 198.6K |
| 14:00 | 272.00 | 272.00 | 271.00 | 272.00 | 4.8K |
| 14:05 | 272.00 | 272.00 | 272.00 | 272.00 | 268.3K |
| 14:10 | 272.00 | 273.00 | 272.00 | 272.00 | 4.7K |
| 14:15 | 272.00 | 273.00 | 272.00 | 272.00 | 60.5K |
| 14:20 | 272.00 | 272.00 | 272.00 | 272.00 | 50.3K |
| 14:25 | 273.00 | 274.00 | 273.00 | 273.00 | 234.3K |
| 14:30 | 274.00 | 275.00 | 273.00 | 273.00 | 327.5K |
| 14:35 | 273.00 | 273.00 | 272.00 | 273.00 | 99.0K |
| 14:40 | 273.00 | 273.00 | 273.00 | 273.00 | 1.3K |
| 14:45 | 274.00 | 275.00 | 274.00 | 274.00 | 311.9K |
| 14:50 | 274.00 | 274.00 | 273.00 | 273.00 | 192.7K |
| 14:55 | 273.00 | 273.00 | 271.00 | 272.00 | 137.3K |
| 15:00 | 272.00 | 272.00 | 272.00 | 272.00 | 2.8K |
| 15:05 | 272.00 | 272.00 | 271.00 | 272.00 | 10.8K |
| 15:10 | 271.00 | 272.00 | 270.00 | 270.00 | 372.8K |
| 15:15 | 270.00 | 271.00 | 269.00 | 270.00 | 298.1K |
| 15:20 | 271.00 | 271.00 | 270.00 | 270.00 | 2.8K |
| 15:25 | 270.00 | 270.00 | 270.00 | 270.00 | 162.0K |
| 15:30 | 270.00 | 270.00 | 269.00 | 270.00 | 4.4K |
| 15:35 | 270.00 | 271.00 | 269.00 | 271.00 | 105.0K |
| 15:40 | 270.00 | 270.00 | 270.00 | 270.00 | 36.0K |
| 15:45 | 271.00 | 271.00 | 270.00 | 270.00 | 0.2K |
| 15:50 | 270.00 | 271.00 | 270.00 | 271.00 | 121.6K |
| 15:55 | 272.00 | 272.00 | 271.00 | 271.00 | 279.8K |
| 16:00 | 271.00 | 271.00 | 271.00 | 271.00 | 138.9K |
| 16:05 | 270.00 | 271.00 | 270.00 | 271.00 | 66.2K |
| 16:10 | 271.00 | 271.00 | 271.00 | 271.00 | 39.0K |
| 16:15 | 272.00 | 272.00 | 271.00 | 271.00 | 43.4K |
| 16:20 | 271.00 | 272.00 | 271.00 | 272.00 | 23.3K |
| 16:25 | 272.00 | 272.00 | 271.00 | 272.00 | 64.8K |
| 16:35 | 270.00 | 270.00 | 270.00 | 270.00 | 712.6K |
| 17:45 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |