291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 274.00 | 274.00 | 273.00 | 274.00 | 721.8K |
| 10:00 | 275.00 | 275.00 | 273.00 | 275.00 | 400.4K |
| 10:05 | 275.00 | 275.00 | 274.00 | 275.00 | 42.4K |
| 10:10 | 275.00 | 275.00 | 274.00 | 275.00 | 20.1K |
| 10:15 | 275.00 | 275.00 | 274.00 | 275.00 | 23.9K |
| 10:20 | 275.00 | 275.00 | 274.00 | 275.00 | 58.2K |
| 10:25 | 275.00 | 275.00 | 274.00 | 274.00 | 55.2K |
| 10:30 | 275.00 | 275.00 | 273.00 | 274.00 | 439.1K |
| 10:35 | 274.00 | 275.00 | 274.00 | 274.00 | 60.6K |
| 10:40 | 275.00 | 275.00 | 274.00 | 275.00 | 49.9K |
| 10:45 | 275.00 | 276.00 | 274.00 | 276.00 | 174.7K |
| 10:50 | 276.00 | 276.00 | 275.00 | 276.00 | 31.5K |
| 10:55 | 276.00 | 276.00 | 276.00 | 276.00 | 22.3K |
| 11:00 | 276.00 | 276.00 | 275.00 | 275.00 | 31.0K |
| 11:05 | 276.00 | 276.00 | 274.00 | 274.00 | 201.1K |
| 11:10 | 275.00 | 275.00 | 274.00 | 275.00 | 11.7K |
| 11:15 | 275.00 | 276.00 | 275.00 | 276.00 | 152.2K |
| 11:20 | 276.00 | 276.00 | 275.00 | 276.00 | 44.9K |
| 11:25 | 276.00 | 276.00 | 275.00 | 276.00 | 11.4K |
| 11:30 | 276.00 | 276.00 | 276.00 | 276.00 | 14.7K |
| 11:35 | 276.00 | 276.00 | 275.00 | 276.00 | 9.8K |
| 11:40 | 276.00 | 276.00 | 275.00 | 275.00 | 28.2K |
| 11:45 | 276.00 | 276.00 | 275.00 | 276.00 | 57.2K |
| 11:50 | 276.00 | 276.00 | 275.00 | 276.00 | 84.3K |
| 11:55 | 276.00 | 276.00 | 275.00 | 276.00 | 9.8K |
| 12:00 | 276.00 | 276.00 | 276.00 | 276.00 | 40.0K |
| 12:05 | 276.00 | 276.00 | 276.00 | 276.00 | 182.0K |
| 12:10 | 276.00 | 277.00 | 276.00 | 277.00 | 216.9K |
| 12:15 | 277.00 | 277.00 | 277.00 | 277.00 | 17.4K |
| 12:20 | 277.00 | 277.00 | 276.00 | 277.00 | 13.2K |
| 12:25 | 277.00 | 277.00 | 276.00 | 277.00 | 14.9K |
| 13:55 | 277.00 | 278.00 | 277.00 | 278.00 | 358.9K |
| 14:00 | 278.00 | 278.00 | 277.00 | 277.00 | 3.3K |
| 14:05 | 277.00 | 278.00 | 277.00 | 278.00 | 16.9K |
| 14:10 | 278.00 | 278.00 | 277.00 | 278.00 | 10.8K |
| 14:15 | 277.00 | 279.00 | 277.00 | 279.00 | 588.0K |
| 14:20 | 280.00 | 280.00 | 279.00 | 280.00 | 123.7K |
| 14:25 | 280.00 | 280.00 | 279.00 | 280.00 | 25.3K |
| 14:30 | 280.00 | 280.00 | 279.00 | 279.00 | 5.1K |
| 14:35 | 279.00 | 280.00 | 279.00 | 279.00 | 218.3K |
| 14:40 | 279.00 | 279.00 | 278.00 | 279.00 | 102.4K |
| 14:45 | 279.00 | 279.00 | 279.00 | 279.00 | 4.1K |
| 14:50 | 279.00 | 279.00 | 278.00 | 279.00 | 29.1K |
| 14:55 | 278.00 | 279.00 | 278.00 | 279.00 | 28.0K |
| 15:00 | 279.00 | 280.00 | 279.00 | 280.00 | 50.9K |
| 15:05 | 279.00 | 280.00 | 278.00 | 280.00 | 121.9K |
| 15:10 | 280.00 | 280.00 | 279.00 | 280.00 | 47.0K |
| 15:15 | 280.00 | 280.00 | 279.00 | 279.00 | 134.9K |
| 15:20 | 279.00 | 279.00 | 279.00 | 279.00 | 85.5K |
| 15:25 | 279.00 | 280.00 | 279.00 | 280.00 | 17.7K |
| 15:30 | 279.00 | 280.00 | 278.00 | 278.00 | 61.9K |
| 15:35 | 279.00 | 280.00 | 279.00 | 279.00 | 21.0K |
| 15:40 | 279.00 | 280.00 | 279.00 | 280.00 | 14.2K |
| 15:45 | 280.00 | 280.00 | 279.00 | 280.00 | 10.8K |
| 15:50 | 280.00 | 280.00 | 279.00 | 280.00 | 31.0K |
| 15:55 | 279.00 | 279.00 | 278.00 | 279.00 | 273.6K |
| 16:00 | 279.00 | 279.00 | 278.00 | 279.00 | 5.1K |
| 16:05 | 279.00 | 279.00 | 278.00 | 279.00 | 36.8K |
| 16:10 | 279.00 | 279.00 | 278.00 | 279.00 | 41.6K |
| 16:15 | 279.00 | 279.00 | 278.00 | 279.00 | 53.2K |
| 16:20 | 279.00 | 279.00 | 278.00 | 279.00 | 46.6K |
| 16:25 | 279.00 | 280.00 | 279.00 | 280.00 | 166.9K |
| 16:35 | 280.00 | 280.00 | 280.00 | 280.00 | 508.6K |
| 17:45 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |