291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 302.00 | 302.00 | 301.00 | 301.00 | 137.3K |
| 10:00 | 301.00 | 301.00 | 301.00 | 301.00 | 159.5K |
| 10:05 | 301.00 | 301.00 | 300.00 | 301.00 | 134.1K |
| 10:10 | 301.00 | 301.00 | 299.00 | 299.00 | 322.1K |
| 10:15 | 299.00 | 299.00 | 299.00 | 299.00 | 275.7K |
| 10:20 | 298.00 | 299.00 | 298.00 | 299.00 | 109.8K |
| 10:25 | 299.00 | 300.00 | 299.00 | 300.00 | 30.7K |
| 10:30 | 300.00 | 300.00 | 299.00 | 300.00 | 58.2K |
| 10:35 | 300.00 | 300.00 | 300.00 | 300.00 | 26.3K |
| 10:40 | 300.00 | 300.00 | 298.00 | 298.00 | 573.2K |
| 10:45 | 298.00 | 298.00 | 296.00 | 296.00 | 563.6K |
| 10:50 | 296.00 | 296.00 | 295.00 | 296.00 | 40.0K |
| 10:55 | 296.00 | 296.00 | 296.00 | 296.00 | 19.0K |
| 11:00 | 296.00 | 296.00 | 295.00 | 296.00 | 26.6K |
| 11:05 | 296.00 | 297.00 | 296.00 | 297.00 | 559.5K |
| 11:10 | 297.00 | 297.00 | 296.00 | 297.00 | 43.6K |
| 11:15 | 297.00 | 297.00 | 297.00 | 297.00 | 16.3K |
| 11:20 | 297.00 | 297.00 | 297.00 | 297.00 | 43.1K |
| 11:25 | 297.00 | 297.00 | 297.00 | 297.00 | 13.5K |
| 11:30 | 297.00 | 297.00 | 296.00 | 297.00 | 18.4K |
| 11:35 | 297.00 | 297.00 | 297.00 | 297.00 | 15.5K |
| 11:40 | 297.00 | 297.00 | 297.00 | 297.00 | 15.7K |
| 11:45 | 297.00 | 297.00 | 297.00 | 297.00 | 33.1K |
| 11:50 | 297.00 | 297.00 | 297.00 | 297.00 | 12.4K |
| 11:55 | 297.00 | 297.00 | 297.00 | 297.00 | 11.4K |
| 12:00 | 297.00 | 297.00 | 296.00 | 297.00 | 9.0K |
| 12:05 | 297.00 | 297.00 | 296.00 | 296.00 | 13.8K |
| 12:10 | 297.00 | 297.00 | 296.00 | 297.00 | 15.4K |
| 12:15 | 297.00 | 297.00 | 296.00 | 297.00 | 16.1K |
| 12:20 | 297.00 | 297.00 | 296.00 | 297.00 | 15.4K |
| 12:25 | 297.00 | 297.00 | 296.00 | 296.00 | 385.8K |
| 13:55 | 296.00 | 296.00 | 296.00 | 296.00 | 154.1K |
| 14:00 | 296.00 | 296.00 | 295.00 | 295.00 | 146.8K |
| 14:05 | 295.00 | 296.00 | 294.00 | 296.00 | 565.5K |
| 14:10 | 296.00 | 296.00 | 295.00 | 296.00 | 85.2K |
| 14:15 | 296.00 | 296.00 | 295.00 | 296.00 | 6.0K |
| 14:20 | 296.00 | 296.00 | 296.00 | 296.00 | 3.1K |
| 14:25 | 296.00 | 296.00 | 296.00 | 296.00 | 9.5K |
| 14:30 | 296.00 | 296.00 | 295.00 | 296.00 | 22.4K |
| 14:35 | 296.00 | 296.00 | 296.00 | 296.00 | 12.2K |
| 14:40 | 295.00 | 296.00 | 295.00 | 296.00 | 28.1K |
| 14:45 | 296.00 | 296.00 | 296.00 | 296.00 | 18.2K |
| 14:50 | 296.00 | 297.00 | 296.00 | 297.00 | 140.4K |
| 14:55 | 297.00 | 297.00 | 297.00 | 297.00 | 20.3K |
| 15:00 | 297.00 | 297.00 | 297.00 | 297.00 | 13.4K |
| 15:05 | 297.00 | 297.00 | 297.00 | 297.00 | 14.8K |
| 15:10 | 297.00 | 297.00 | 297.00 | 297.00 | 13.2K |
| 15:15 | 297.00 | 297.00 | 297.00 | 297.00 | 39.4K |
| 15:20 | 297.00 | 297.00 | 296.00 | 296.00 | 231.5K |
| 15:25 | 296.00 | 296.00 | 295.00 | 296.00 | 16.2K |
| 15:30 | 296.00 | 296.00 | 295.00 | 295.00 | 218.0K |
| 15:35 | 295.00 | 295.00 | 294.00 | 294.00 | 88.0K |
| 15:40 | 294.00 | 295.00 | 294.00 | 294.00 | 7.6K |
| 15:45 | 294.00 | 295.00 | 294.00 | 295.00 | 47.7K |
| 15:50 | 294.00 | 295.00 | 294.00 | 294.00 | 17.2K |
| 15:55 | 295.00 | 296.00 | 295.00 | 296.00 | 406.1K |
| 16:00 | 296.00 | 296.00 | 295.00 | 296.00 | 18.8K |
| 16:05 | 296.00 | 296.00 | 296.00 | 296.00 | 41.7K |
| 16:10 | 296.00 | 296.00 | 295.00 | 296.00 | 86.3K |
| 16:15 | 296.00 | 296.00 | 295.00 | 296.00 | 335.4K |
| 16:20 | 296.00 | 296.00 | 295.00 | 296.00 | 125.8K |
| 16:25 | 296.00 | 296.00 | 295.00 | 296.00 | 71.6K |
| 16:35 | 296.00 | 296.00 | 296.00 | 296.00 | 614.7K |
| 17:45 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |