Univanich Palm Oil

UVAN
🏛️ thailand →
11.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.40 11.40 11.40 11.40 2.8K
10:05 11.40 11.40 11.40 11.40 1.0K
10:10 11.40 11.50 11.40 11.50 2.0K
10:20 11.40 11.40 11.30 11.30 15.8K
10:25 11.40 11.40 11.40 11.40 0.1K
10:30 11.50 11.50 11.50 11.50 60.0K
10:40 11.40 11.40 11.40 11.40 20.2K
10:45 11.40 11.40 11.40 11.40 7.0K
10:50 11.40 11.40 11.40 11.40 4.6K
11:05 11.40 11.40 11.40 11.40 5.3K
11:25 11.50 11.50 11.50 11.50 20.2K
11:35 11.50 11.50 11.50 11.50 0.1K
11:40 11.40 11.40 11.40 11.40 2.3K
11:45 11.40 11.40 11.40 11.40 1.0K
11:50 11.40 11.40 11.40 11.40 1.9K
11:55 11.40 11.40 11.40 11.40 0.5K
12:00 11.50 11.50 11.50 11.50 0.2K
12:10 11.50 11.50 11.50 11.50 0.1K
12:20 11.40 11.40 11.40 11.40 7.2K
13:55 11.40 11.40 11.40 11.40 0.6K
14:05 11.40 11.50 11.40 11.50 0.5K
14:10 11.50 11.50 11.50 11.50 1.0K
14:40 11.40 11.50 11.40 11.50 0.2K
14:55 11.40 11.40 11.30 11.30 85.2K
15:10 11.30 11.40 11.30 11.40 1.8K
15:15 11.40 11.40 11.40 11.40 0.1K
15:20 11.40 11.40 11.40 11.40 8.0K
15:30 11.40 11.40 11.40 11.40 0.2K
15:50 11.40 11.40 11.40 11.40 10.3K
16:05 11.40 11.40 11.40 11.40 6.2K
16:10 11.40 11.40 11.40 11.40 0.7K
16:15 11.40 11.40 11.40 11.40 0.1K
16:20 11.40 11.40 11.40 11.40 2.9K
16:35 11.40 11.40 11.40 11.40 5.2K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 11.40 11.50 11.30 11.50 0.1M
2025-09-30 11.40 11.40 11.30 11.30 0.1M
2025-09-29 11.40 11.50 11.30 11.30 0.2M
2025-09-26 11.50 11.50 11.30 11.40 0.3M
2025-09-25 11.20 11.50 11.20 11.40 0.3M
2025-09-24 11.00 11.40 11.00 11.30 0.3M
2025-09-23 11.10 11.10 10.80 11.00 0.7M
2025-09-22 11.70 11.70 11.10 11.20 0.7M
2025-09-19 11.90 12.00 11.40 11.70 0.8M
2025-09-18 11.90 12.00 11.90 11.90 0.7M
2025-09-17 11.40 11.80 11.40 11.80 0.6M
2025-09-16 11.20 11.50 11.20 11.40 0.2M
2025-09-15 11.30 11.40 11.20 11.20 0.4M
2025-09-12 10.80 11.40 10.80 11.30 0.7M
2025-09-11 10.80 10.80 10.70 10.80 0.2M
2025-09-10 10.80 10.80 10.70 10.70 0.1M
2025-09-09 10.80 10.80 10.70 10.80 0.2M
2025-09-08 10.70 10.80 10.60 10.80 0.3M
2025-09-05 10.60 10.70 10.50 10.70 0.4M
2025-09-04 10.60 10.70 10.50 10.60 0.1M
2025-09-03 10.50 10.60 10.40 10.60 0.4M
2025-09-02 10.50 10.50 10.40 10.50 0.3M
2025-09-01 10.30 10.50 10.20 10.50 0.3M
2025-08-29 10.30 10.30 10.20 10.20 0.0M
2025-08-28 10.30 10.30 10.20 10.30 0.1M
2025-08-27 10.30 10.30 10.20 10.30 0.1M
2025-08-26 10.20 10.30 10.10 10.20 0.1M
2025-08-25 10.20 10.30 10.10 10.10 0.2M
2025-08-22 10.10 10.10 10.00 10.10 0.1M
2025-08-21 9.95 10.10 9.95 10.10 0.5M
2025-08-20 10.40 10.50 10.30 10.30 0.8M
2025-08-19 10.30 10.40 10.20 10.40 0.9M
2025-08-18 10.30 10.30 10.20 10.20 0.2M
2025-08-15 10.10 10.30 10.10 10.20 0.5M
2025-08-14 10.30 10.30 10.10 10.10 0.8M
2025-08-13 10.30 10.30 10.10 10.20 1.3M
2025-08-08 9.90 10.30 9.90 10.10 1.2M
2025-08-07 9.90 10.00 9.85 9.90 0.3M
2025-08-06 9.90 9.95 9.80 9.85 0.1M
2025-08-05 9.90 9.95 9.80 9.90 0.3M
2025-08-04 9.80 9.85 9.75 9.80 0.2M
2025-08-01 9.70 9.80 9.70 9.75 0.1M
2025-07-31 9.75 9.75 9.65 9.70 0.1M
2025-07-30 9.70 9.75 9.65 9.75 0.1M
2025-07-29 9.65 9.70 9.60 9.65 0.1M
2025-07-25 9.65 9.70 9.60 9.65 0.0M
2025-07-24 9.65 9.65 9.55 9.65 0.1M
2025-07-23 9.70 9.70 9.65 9.65 0.1M
2025-07-22 9.70 9.75 9.60 9.65 0.2M
2025-07-21 9.70 9.80 9.65 9.70 0.2M
2025-07-18 9.70 9.75 9.65 9.70 0.1M
2025-07-17 9.70 9.75 9.65 9.70 0.2M
2025-07-16 9.65 9.75 9.65 9.70 0.1M
2025-07-15 9.70 9.75 9.65 9.70 0.1M
2025-07-14 9.70 9.75 9.65 9.75 0.1M
2025-07-11 9.65 9.75 9.65 9.70 0.1M
2025-07-09 9.65 9.80 9.65 9.70 0.1M
2025-07-08 9.65 9.75 9.65 9.65 0.1M
2025-07-07 9.65 9.75 9.65 9.70 0.1M
2025-07-04 9.65 9.75 9.65 9.65 0.1M
2025-07-03 9.80 9.80 9.60 9.65 0.3M
2025-07-02 9.80 9.80 9.70 9.80 0.2M
2025-07-01 9.65 9.75 9.65 9.75 0.1M
2025-06-30 9.75 9.80 9.65 9.65 0.1M
2025-06-27 9.75 9.75 9.65 9.70 0.4M
2025-06-26 9.50 9.65 9.45 9.65 0.2M
2025-06-25 9.45 9.50 9.45 9.45 0.1M
2025-06-24 9.40 9.45 9.40 9.45 0.1M
2025-06-23 9.40 9.45 9.30 9.40 0.3M
2025-06-20 9.35 9.45 9.35 9.40 0.1M
2025-06-19 9.40 9.40 9.30 9.40 0.6M
2025-06-18 9.45 9.50 9.40 9.45 0.2M
2025-06-17 9.40 9.45 9.40 9.45 0.2M
2025-06-16 9.40 9.45 9.35 9.40 0.3M
2025-06-13 9.45 9.45 9.40 9.40 0.1M
2025-06-12 9.40 9.45 9.30 9.40 0.4M
2025-06-11 9.20 9.35 9.20 9.30 0.7M
2025-06-10 9.20 9.25 9.20 9.20 0.1M
2025-06-09 9.15 9.25 9.15 9.20 0.2M
2025-06-06 9.15 9.20 9.10 9.15 0.3M
2025-06-05 9.20 9.20 9.10 9.15 0.3M
2025-06-04 9.10 9.20 9.10 9.20 0.3M
2025-05-30 9.20 9.20 9.10 9.15 0.3M
2025-05-29 9.15 9.20 9.10 9.20 0.2M
2025-05-28 9.20 9.20 9.15 9.15 0.2M
2025-05-27 9.10 9.20 9.10 9.15 0.2M
2025-05-26 9.20 9.20 9.10 9.10 0.1M
2025-05-23 9.15 9.20 9.10 9.10 0.1M
2025-05-22 9.10 9.20 9.05 9.05 0.5M
2025-05-21 9.20 9.20 9.10 9.15 0.3M
2025-05-20 9.15 9.20 9.10 9.20 0.1M
2025-05-19 9.10 9.15 9.00 9.15 0.2M
2025-05-16 9.10 9.15 9.05 9.05 0.3M
2025-05-15 9.10 9.20 9.05 9.05 0.6M
2025-05-14 9.15 9.20 9.10 9.15 0.4M
2025-05-13 9.20 9.25 9.15 9.15 0.3M
2025-05-09 9.20 9.25 9.10 9.20 0.6M
2025-05-08 9.20 9.25 9.15 9.25 0.1M
2025-05-07 9.20 9.25 9.15 9.25 0.3M
2025-05-06 9.25 9.25 9.20 9.20 0.2M
2025-05-02 9.15 9.25 9.15 9.25 0.3M
2025-04-30 9.25 9.30 9.15 9.15 0.4M
2025-04-29 9.20 9.30 9.20 9.25 0.1M
2025-04-28 9.20 9.30 9.20 9.25 0.2M
2025-04-25 9.20 9.30 9.20 9.20 0.4M
2025-04-24 9.15 9.20 9.15 9.20 0.1M
2025-04-23 9.20 9.20 9.10 9.15 0.1M
2025-04-22 9.10 9.15 9.05 9.10 0.1M
2025-04-21 9.10 9.15 9.05 9.05 0.3M
2025-04-18 9.15 9.15 9.10 9.15 0.1M
2025-04-17 9.05 9.15 9.05 9.10 0.2M
2025-04-16 9.10 9.15 9.05 9.10 0.1M
2025-04-11 9.15 9.15 9.05 9.10 0.3M
2025-04-10 9.05 9.20 9.00 9.10 0.2M
2025-04-09 8.75 8.90 8.65 8.90 0.8M
2025-04-08 8.90 9.00 8.70 8.75 1.4M
2025-04-04 9.25 9.25 9.05 9.10 0.7M
2025-04-03 9.15 9.25 9.15 9.25 0.2M
2025-04-02 9.25 9.25 9.15 9.20 0.1M
2025-04-01 9.20 9.25 9.15 9.25 0.1M
2025-03-31 9.15 9.20 9.10 9.15 0.3M
2025-03-28 9.20 9.25 9.15 9.15 0.1M
2025-03-27 9.30 9.30 9.20 9.25 0.2M
2025-03-26 9.20 9.30 9.20 9.30 0.2M
2025-03-25 9.15 9.25 9.15 9.20 0.1M
2025-03-24 9.15 9.25 9.15 9.20 0.2M
2025-03-21 9.20 9.25 9.15 9.15 0.2M
2025-03-20 9.20 9.25 9.15 9.20 0.2M
2025-03-19 9.20 9.25 9.15 9.25 0.1M
2025-03-18 9.00 9.20 9.00 9.15 0.3M
2025-03-17 9.10 9.15 9.00 9.05 0.5M
2025-03-14 9.05 9.20 9.05 9.15 0.3M
2025-03-13 9.10 9.25 9.00 9.15 1.4M
2025-03-12 9.95 9.95 9.75 9.75 1.1M
2025-03-11 9.95 9.95 9.85 9.90 0.4M
2025-03-10 9.85 9.95 9.85 9.85 0.4M
2025-03-07 9.80 9.85 9.75 9.85 0.4M
2025-03-06 9.80 9.80 9.75 9.75 0.4M
2025-03-05 9.65 9.75 9.60 9.75 0.3M
2025-03-04 9.50 9.70 9.50 9.65 0.2M
2025-03-03 9.40 9.65 9.40 9.65 0.4M
2025-02-28 9.80 9.90 9.00 9.40 2.5M
2025-02-27 10.00 10.10 9.80 9.80 0.2M
2025-02-26 9.70 10.10 9.70 10.10 0.2M
2025-02-25 10.00 10.10 9.70 9.70 0.5M
2025-02-24 10.10 10.20 10.00 10.00 0.2M
2025-02-21 10.10 10.20 10.00 10.20 0.3M
2025-02-20 10.20 10.30 10.00 10.00 0.6M
2025-02-19 9.80 10.20 9.80 10.20 1.3M
2025-02-18 9.70 9.90 9.70 9.80 0.5M
2025-02-17 9.60 9.70 9.50 9.65 0.2M
2025-02-14 9.70 9.70 9.55 9.60 0.3M
2025-02-13 9.70 9.70 9.60 9.60 0.1M
2025-02-11 9.70 9.70 9.60 9.60 0.3M
2025-02-10 9.65 9.70 9.60 9.70 0.2M
2025-02-07 9.65 9.65 9.55 9.65 0.2M
2025-02-06 9.50 9.75 9.50 9.65 0.4M
2025-02-05 9.85 9.85 9.50 9.55 1.0M
2025-02-04 9.70 9.85 9.65 9.85 0.4M
2025-02-03 9.65 9.75 9.55 9.65 0.4M
2025-01-31 9.65 9.75 9.60 9.70 0.4M
2025-01-30 9.60 9.65 9.60 9.65 0.2M
2025-01-29 9.55 9.65 9.50 9.60 0.2M
2025-01-28 9.65 9.65 9.55 9.65 0.2M
2025-01-27 9.65 9.65 9.50 9.55 0.3M
2025-01-24 9.50 9.65 9.50 9.65 0.5M
2025-01-23 9.55 9.55 9.50 9.50 0.1M
2025-01-22 9.50 9.55 9.40 9.50 0.2M
2025-01-21 9.55 9.60 9.50 9.50 0.1M
2025-01-20 9.50 9.60 9.45 9.55 0.5M
2025-01-17 9.35 9.45 9.30 9.45 0.2M
2025-01-16 9.35 9.40 9.25 9.35 0.2M
2025-01-15 9.40 9.50 9.30 9.35 0.3M
2025-01-14 9.45 9.50 9.40 9.40 0.1M
2025-01-13 9.40 9.50 9.40 9.50 0.2M
2025-01-10 9.50 9.55 9.40 9.45 0.2M
2025-01-09 9.50 9.50 9.40 9.45 0.3M
2025-01-08 9.60 9.60 9.45 9.45 0.5M
2025-01-07 9.45 9.60 9.45 9.55 0.8M
2025-01-06 9.40 9.45 9.35 9.45 0.2M
2025-01-03 9.20 9.40 9.20 9.35 0.3M
2025-01-02 9.10 9.30 9.10 9.20 0.4M