291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 289.00 | 289.00 | 289.00 | 289.00 | 95.1K |
| 10:00 | 290.00 | 292.00 | 289.00 | 292.00 | 216.9K |
| 10:05 | 292.00 | 292.00 | 291.00 | 291.00 | 22.8K |
| 10:10 | 292.00 | 292.00 | 291.00 | 291.00 | 35.2K |
| 10:15 | 292.00 | 292.00 | 291.00 | 292.00 | 19.6K |
| 10:20 | 292.00 | 292.00 | 291.00 | 291.00 | 37.8K |
| 10:25 | 292.00 | 292.00 | 290.00 | 290.00 | 108.8K |
| 10:30 | 291.00 | 291.00 | 290.00 | 290.00 | 4.5K |
| 10:35 | 291.00 | 291.00 | 290.00 | 290.00 | 4.2K |
| 10:40 | 291.00 | 291.00 | 290.00 | 290.00 | 8.3K |
| 10:45 | 291.00 | 292.00 | 291.00 | 292.00 | 559.8K |
| 10:50 | 292.00 | 293.00 | 292.00 | 292.00 | 0.7K |
| 10:55 | 292.00 | 293.00 | 292.00 | 292.00 | 5.4K |
| 11:00 | 292.00 | 293.00 | 292.00 | 292.00 | 11.2K |
| 11:05 | 292.00 | 293.00 | 292.00 | 293.00 | 8.0K |
| 11:10 | 293.00 | 293.00 | 292.00 | 292.00 | 24.4K |
| 11:15 | 293.00 | 293.00 | 292.00 | 293.00 | 5.6K |
| 11:20 | 293.00 | 293.00 | 292.00 | 292.00 | 239.6K |
| 11:25 | 292.00 | 292.00 | 291.00 | 292.00 | 250.2K |
| 11:30 | 292.00 | 293.00 | 292.00 | 293.00 | 5.8K |
| 11:35 | 292.00 | 292.00 | 292.00 | 292.00 | 110.7K |
| 11:40 | 292.00 | 292.00 | 291.00 | 291.00 | 31.8K |
| 11:45 | 292.00 | 292.00 | 292.00 | 292.00 | 41.0K |
| 11:50 | 292.00 | 293.00 | 292.00 | 292.00 | 8.2K |
| 11:55 | 292.00 | 293.00 | 292.00 | 292.00 | 2.7K |
| 12:00 | 292.00 | 293.00 | 292.00 | 292.00 | 2.7K |
| 12:05 | 292.00 | 293.00 | 292.00 | 292.00 | 99.5K |
| 12:10 | 292.00 | 292.00 | 292.00 | 292.00 | 0.6K |
| 12:15 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 12:20 | 292.00 | 292.00 | 291.00 | 292.00 | 4.3K |
| 12:25 | 292.00 | 292.00 | 291.00 | 292.00 | 6.1K |
| 13:55 | 292.00 | 292.00 | 291.00 | 292.00 | 34.3K |
| 14:00 | 291.00 | 292.00 | 291.00 | 291.00 | 6.0K |
| 14:05 | 292.00 | 292.00 | 291.00 | 291.00 | 16.8K |
| 14:10 | 292.00 | 292.00 | 291.00 | 292.00 | 17.8K |
| 14:15 | 292.00 | 292.00 | 291.00 | 292.00 | 8.6K |
| 14:20 | 291.00 | 292.00 | 291.00 | 291.00 | 9.6K |
| 14:25 | 292.00 | 292.00 | 291.00 | 292.00 | 33.2K |
| 14:30 | 292.00 | 293.00 | 292.00 | 292.00 | 228.8K |
| 14:35 | 292.00 | 293.00 | 292.00 | 292.00 | 109.0K |
| 14:40 | 292.00 | 292.00 | 292.00 | 292.00 | 30.4K |
| 14:45 | 292.00 | 293.00 | 292.00 | 293.00 | 9.3K |
| 14:50 | 293.00 | 293.00 | 292.00 | 292.00 | 4.8K |
| 14:55 | 293.00 | 293.00 | 292.00 | 293.00 | 5.6K |
| 15:00 | 293.00 | 293.00 | 292.00 | 293.00 | 5.8K |
| 15:05 | 293.00 | 293.00 | 292.00 | 293.00 | 8.9K |
| 15:10 | 292.00 | 293.00 | 292.00 | 292.00 | 10.0K |
| 15:15 | 293.00 | 293.00 | 292.00 | 293.00 | 7.7K |
| 15:20 | 292.00 | 293.00 | 292.00 | 292.00 | 27.8K |
| 15:25 | 293.00 | 293.00 | 292.00 | 293.00 | 8.0K |
| 15:30 | 293.00 | 293.00 | 292.00 | 293.00 | 8.1K |
| 15:35 | 293.00 | 293.00 | 292.00 | 293.00 | 8.7K |
| 15:40 | 293.00 | 293.00 | 292.00 | 292.00 | 13.9K |
| 15:45 | 292.00 | 293.00 | 292.00 | 292.00 | 16.7K |
| 15:50 | 293.00 | 293.00 | 291.00 | 292.00 | 281.9K |
| 15:55 | 292.00 | 292.00 | 291.00 | 292.00 | 28.6K |
| 16:00 | 291.00 | 292.00 | 291.00 | 291.00 | 7.6K |
| 16:05 | 291.00 | 292.00 | 291.00 | 292.00 | 123.3K |
| 16:10 | 293.00 | 293.00 | 292.00 | 292.00 | 204.3K |
| 16:15 | 292.00 | 292.00 | 292.00 | 292.00 | 50.9K |
| 16:20 | 292.00 | 293.00 | 292.00 | 292.00 | 6.9K |
| 16:25 | 293.00 | 293.00 | 292.00 | 293.00 | 18.3K |
| 16:35 | 292.00 | 292.00 | 292.00 | 292.00 | 498.6K |
| 17:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |