Thai Textile

TTI
🏛️ thailand →
24.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 24.90 24.90 24.20 24.20 0.0M
2025-09-25 24.30 25.25 24.30 25.25 0.0M
2025-09-24 25.75 25.75 23.00 23.00 0.0M
2025-09-22 25.75 25.75 25.75 25.75 0.0M
2025-09-19 26.25 26.25 26.00 26.00 0.0M
2025-09-16 27.00 32.00 26.25 27.00 0.0M
2025-09-12 26.00 26.00 26.00 26.00 0.0M
2025-09-10 25.75 25.75 25.75 25.75 0.0M
2025-09-05 26.00 26.00 26.00 26.00 0.0M
2025-09-03 26.25 26.25 26.25 26.25 0.0M
2025-09-02 25.00 26.50 25.00 26.50 0.0M
2025-09-01 25.75 26.00 24.80 26.00 0.0M
2025-08-29 27.25 27.25 26.25 26.25 0.0M
2025-08-28 28.00 28.50 26.50 26.50 0.0M
2025-08-26 26.25 30.50 26.25 30.50 0.0M
2025-08-22 25.50 26.25 24.00 26.25 0.0M
2025-08-15 27.00 27.00 25.50 26.50 0.0M
2025-08-14 27.00 27.00 27.00 27.00 0.0M
2025-08-13 26.00 27.25 26.00 26.25 0.0M
2025-08-08 25.25 32.00 25.25 32.00 0.0M
2025-08-07 24.90 24.90 24.90 24.90 0.0M
2025-08-01 25.25 25.25 25.25 25.25 0.0M
2025-07-31 25.50 25.50 25.00 25.00 0.0M
2025-07-30 26.25 26.25 25.75 25.75 0.0M
2025-07-29 26.25 29.00 26.25 29.00 0.0M
2025-07-24 25.00 25.00 25.00 25.00 0.0M
2025-07-23 25.50 25.50 25.25 25.25 0.0M
2025-07-22 25.50 25.50 25.50 25.50 0.0M
2025-07-17 26.75 26.75 26.75 26.75 0.0M
2025-07-16 25.75 29.00 25.75 29.00 0.0M
2025-07-14 24.40 24.40 24.40 24.40 0.0M
2025-07-11 25.00 25.75 24.50 24.50 0.0M
2025-07-08 25.00 25.00 25.00 25.00 0.0M
2025-07-03 25.00 25.75 25.00 25.75 0.0M
2025-07-01 25.75 26.25 25.75 26.00 0.0M
2025-06-27 24.50 24.50 24.40 24.40 0.0M
2025-06-26 25.50 25.50 23.00 24.40 0.0M
2025-06-24 23.80 28.75 23.80 28.00 0.0M
2025-06-23 25.00 25.00 25.00 25.00 0.0M
2025-06-18 24.70 24.70 24.70 24.70 0.0M
2025-06-17 24.20 25.25 24.20 25.25 0.0M
2025-06-10 25.25 25.25 25.25 25.25 0.0M
2025-06-09 25.25 25.25 25.25 25.25 0.0M
2025-06-06 25.00 28.00 24.20 28.00 0.0M
2025-05-29 25.25 26.50 25.25 26.25 0.0M
2025-05-28 24.80 26.50 24.80 26.50 0.0M
2025-05-27 23.90 23.90 23.20 23.20 0.0M
2025-05-20 24.50 24.50 24.40 24.40 0.0M
2025-05-19 24.60 24.60 24.60 24.60 0.0M
2025-05-02 24.60 24.60 24.50 24.50 0.0M
2025-04-25 26.50 26.50 26.50 26.50 0.0M
2025-04-11 23.20 24.60 23.20 24.50 0.0M
2025-04-09 24.90 25.00 24.10 24.90 0.0M
2025-04-03 25.00 25.25 24.00 24.00 0.0M
2025-04-01 23.60 23.60 23.30 23.30 0.0M
2025-03-25 26.00 26.00 26.00 26.00 0.0M
2025-03-24 25.75 26.75 25.75 26.75 0.0M
2025-03-21 25.25 25.25 25.25 25.25 0.0M
2025-03-19 25.25 25.75 25.25 25.75 0.0M
2025-03-18 24.60 26.00 24.60 26.00 0.0M
2025-03-11 25.75 26.00 25.25 26.00 0.0M
2025-03-06 25.25 25.25 25.25 25.25 0.0M
2025-03-05 26.00 28.00 25.75 26.00 0.0M
2025-03-04 25.00 25.00 25.00 25.00 0.0M
2025-02-27 25.00 25.00 25.00 25.00 0.0M
2025-02-18 28.00 30.25 28.00 30.25 0.0M
2025-02-14 26.25 26.75 25.50 26.00 0.0M
2025-02-10 25.75 25.75 25.75 25.75 0.0M
2025-02-07 26.75 27.75 26.75 27.75 0.0M
2025-02-06 25.25 27.75 25.25 27.75 0.0M
2025-02-05 26.25 26.25 25.50 26.25 0.0M
2025-02-04 25.75 25.75 25.75 25.75 0.0M
2025-02-03 26.00 26.00 26.00 26.00 0.0M
2025-01-29 25.75 25.75 25.75 25.75 0.0M
2025-01-27 25.75 25.75 25.75 25.75 0.0M
2025-01-24 25.75 26.00 25.75 26.00 0.0M
2025-01-17 25.75 26.75 25.75 26.75 0.0M
2025-01-16 25.75 26.75 25.75 26.75 0.0M
2025-01-15 26.50 26.75 25.25 26.75 0.0M
2025-01-14 26.00 26.50 25.25 26.50 0.0M
2025-01-10 26.00 26.00 25.00 25.00 0.0M
2025-01-06 26.50 26.50 26.00 26.00 0.0M
2025-01-03 26.50 26.50 26.00 26.00 0.0M
2025-01-02 25.00 25.00 25.00 25.00 0.0M