291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 291.00 | 291.00 | 289.00 | 289.00 | 517.4K |
| 10:05 | 289.00 | 290.00 | 289.00 | 289.00 | 29.4K |
| 10:10 | 289.00 | 290.00 | 289.00 | 289.00 | 26.6K |
| 10:15 | 290.00 | 290.00 | 287.00 | 287.00 | 693.1K |
| 10:20 | 287.00 | 288.00 | 287.00 | 287.00 | 19.5K |
| 10:25 | 287.00 | 288.00 | 287.00 | 287.00 | 9.9K |
| 10:30 | 288.00 | 288.00 | 287.00 | 288.00 | 4.9K |
| 10:35 | 287.00 | 288.00 | 287.00 | 287.00 | 38.2K |
| 10:40 | 287.00 | 288.00 | 287.00 | 288.00 | 18.6K |
| 10:45 | 287.00 | 287.00 | 286.00 | 286.00 | 168.1K |
| 10:50 | 286.00 | 287.00 | 285.00 | 285.00 | 377.7K |
| 10:55 | 285.00 | 286.00 | 285.00 | 285.00 | 40.0K |
| 11:00 | 285.00 | 286.00 | 285.00 | 285.00 | 27.7K |
| 11:05 | 286.00 | 287.00 | 285.00 | 287.00 | 243.5K |
| 11:10 | 286.00 | 287.00 | 286.00 | 287.00 | 36.5K |
| 11:15 | 287.00 | 287.00 | 286.00 | 287.00 | 29.1K |
| 11:20 | 287.00 | 287.00 | 286.00 | 287.00 | 9.7K |
| 11:25 | 287.00 | 287.00 | 286.00 | 286.00 | 11.8K |
| 11:30 | 287.00 | 288.00 | 286.00 | 286.00 | 295.8K |
| 11:35 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 11:40 | 286.00 | 287.00 | 286.00 | 287.00 | 1.7K |
| 11:45 | 287.00 | 287.00 | 287.00 | 287.00 | 3.1K |
| 11:50 | 287.00 | 287.00 | 287.00 | 287.00 | 6.4K |
| 11:55 | 287.00 | 287.00 | 287.00 | 287.00 | 2.8K |
| 12:00 | 287.00 | 287.00 | 286.00 | 287.00 | 7.0K |
| 12:05 | 287.00 | 287.00 | 286.00 | 287.00 | 16.2K |
| 12:10 | 286.00 | 287.00 | 286.00 | 286.00 | 11.1K |
| 12:15 | 286.00 | 287.00 | 286.00 | 286.00 | 10.7K |
| 12:20 | 286.00 | 287.00 | 286.00 | 286.00 | 15.8K |
| 12:25 | 287.00 | 287.00 | 286.00 | 287.00 | 41.1K |
| 13:55 | 287.00 | 287.00 | 286.00 | 287.00 | 50.3K |
| 14:00 | 286.00 | 287.00 | 286.00 | 287.00 | 15.5K |
| 14:05 | 287.00 | 287.00 | 286.00 | 287.00 | 30.7K |
| 14:10 | 286.00 | 287.00 | 286.00 | 286.00 | 13.5K |
| 14:15 | 287.00 | 287.00 | 286.00 | 287.00 | 15.1K |
| 14:20 | 286.00 | 287.00 | 286.00 | 287.00 | 24.6K |
| 14:25 | 286.00 | 287.00 | 286.00 | 286.00 | 23.8K |
| 14:30 | 286.00 | 287.00 | 286.00 | 286.00 | 42.3K |
| 14:35 | 286.00 | 287.00 | 286.00 | 287.00 | 22.9K |
| 14:40 | 286.00 | 287.00 | 286.00 | 286.00 | 16.7K |
| 14:45 | 286.00 | 287.00 | 286.00 | 287.00 | 29.7K |
| 14:50 | 286.00 | 287.00 | 286.00 | 287.00 | 13.7K |
| 14:55 | 286.00 | 287.00 | 286.00 | 286.00 | 15.5K |
| 15:00 | 286.00 | 287.00 | 286.00 | 287.00 | 12.6K |
| 15:05 | 287.00 | 287.00 | 286.00 | 287.00 | 12.4K |
| 15:10 | 287.00 | 287.00 | 286.00 | 287.00 | 19.2K |
| 15:15 | 287.00 | 287.00 | 286.00 | 287.00 | 9.2K |
| 15:20 | 287.00 | 287.00 | 286.00 | 286.00 | 23.2K |
| 15:25 | 287.00 | 287.00 | 286.00 | 286.00 | 71.4K |
| 15:30 | 287.00 | 287.00 | 286.00 | 286.00 | 27.6K |
| 15:35 | 286.00 | 287.00 | 285.00 | 285.00 | 211.9K |
| 15:40 | 286.00 | 286.00 | 285.00 | 285.00 | 6.5K |
| 15:45 | 285.00 | 286.00 | 285.00 | 285.00 | 26.2K |
| 15:50 | 285.00 | 286.00 | 285.00 | 285.00 | 22.7K |
| 15:55 | 285.00 | 286.00 | 285.00 | 285.00 | 16.6K |
| 16:00 | 285.00 | 286.00 | 285.00 | 286.00 | 31.7K |
| 16:05 | 285.00 | 287.00 | 285.00 | 287.00 | 167.5K |
| 16:10 | 287.00 | 287.00 | 286.00 | 287.00 | 10.4K |
| 16:15 | 287.00 | 287.00 | 286.00 | 287.00 | 18.3K |
| 16:20 | 287.00 | 287.00 | 286.00 | 286.00 | 55.4K |
| 16:25 | 286.00 | 287.00 | 286.00 | 287.00 | 80.7K |
| 16:35 | 286.00 | 286.00 | 286.00 | 286.00 | 510.3K |
| 17:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |