291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 285.00 | 285.00 | 284.00 | 284.00 | 307.6K |
| 10:00 | 284.00 | 285.00 | 284.00 | 284.00 | 226.9K |
| 10:05 | 284.00 | 285.00 | 283.00 | 283.00 | 46.3K |
| 10:10 | 284.00 | 284.00 | 283.00 | 283.00 | 18.0K |
| 10:15 | 283.00 | 284.00 | 283.00 | 283.00 | 14.3K |
| 10:20 | 283.00 | 284.00 | 283.00 | 283.00 | 8.9K |
| 10:25 | 283.00 | 283.00 | 283.00 | 283.00 | 6.3K |
| 10:30 | 283.00 | 284.00 | 283.00 | 283.00 | 19.0K |
| 10:35 | 283.00 | 284.00 | 283.00 | 284.00 | 346.1K |
| 10:40 | 284.00 | 284.00 | 283.00 | 283.00 | 17.1K |
| 10:45 | 283.00 | 284.00 | 283.00 | 283.00 | 34.1K |
| 10:50 | 283.00 | 284.00 | 283.00 | 283.00 | 25.5K |
| 10:55 | 283.00 | 284.00 | 283.00 | 283.00 | 12.2K |
| 11:00 | 283.00 | 284.00 | 283.00 | 283.00 | 11.2K |
| 11:05 | 283.00 | 284.00 | 283.00 | 284.00 | 171.0K |
| 11:10 | 284.00 | 284.00 | 283.00 | 283.00 | 9.1K |
| 11:15 | 283.00 | 284.00 | 283.00 | 283.00 | 3.9K |
| 11:20 | 283.00 | 284.00 | 283.00 | 283.00 | 18.7K |
| 11:25 | 283.00 | 284.00 | 283.00 | 283.00 | 7.1K |
| 11:30 | 283.00 | 284.00 | 283.00 | 284.00 | 13.8K |
| 11:35 | 283.00 | 284.00 | 283.00 | 283.00 | 7.3K |
| 11:40 | 283.00 | 283.00 | 283.00 | 283.00 | 12.8K |
| 11:45 | 283.00 | 284.00 | 283.00 | 284.00 | 6.7K |
| 11:50 | 283.00 | 284.00 | 283.00 | 283.00 | 14.8K |
| 11:55 | 283.00 | 284.00 | 283.00 | 284.00 | 3.6K |
| 12:00 | 283.00 | 284.00 | 283.00 | 283.00 | 15.0K |
| 12:05 | 283.00 | 284.00 | 283.00 | 283.00 | 5.7K |
| 12:10 | 283.00 | 283.00 | 282.00 | 283.00 | 234.0K |
| 12:15 | 284.00 | 284.00 | 283.00 | 283.00 | 34.0K |
| 12:20 | 284.00 | 284.00 | 284.00 | 284.00 | 0.6K |
| 12:25 | 283.00 | 284.00 | 283.00 | 284.00 | 5.8K |
| 13:55 | 284.00 | 285.00 | 283.00 | 283.00 | 465.3K |
| 14:00 | 284.00 | 285.00 | 283.00 | 285.00 | 234.5K |
| 14:05 | 285.00 | 285.00 | 284.00 | 284.00 | 395.4K |
| 14:10 | 284.00 | 284.00 | 284.00 | 284.00 | 58.3K |
| 14:15 | 284.00 | 285.00 | 284.00 | 285.00 | 55.6K |
| 14:20 | 285.00 | 285.00 | 285.00 | 285.00 | 3.3K |
| 14:25 | 284.00 | 285.00 | 284.00 | 284.00 | 1.5K |
| 14:30 | 284.00 | 284.00 | 284.00 | 284.00 | 4.0K |
| 14:35 | 284.00 | 285.00 | 284.00 | 284.00 | 6.0K |
| 14:40 | 284.00 | 285.00 | 284.00 | 284.00 | 21.0K |
| 14:45 | 284.00 | 285.00 | 283.00 | 284.00 | 426.6K |
| 14:50 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 14:55 | 284.00 | 284.00 | 283.00 | 283.00 | 176.4K |
| 15:00 | 284.00 | 284.00 | 283.00 | 283.00 | 16.5K |
| 15:05 | 283.00 | 283.00 | 283.00 | 283.00 | 1.0K |
| 15:10 | 283.00 | 284.00 | 283.00 | 283.00 | 2.7K |
| 15:15 | 283.00 | 284.00 | 283.00 | 283.00 | 9.5K |
| 15:20 | 283.00 | 284.00 | 283.00 | 283.00 | 9.2K |
| 15:25 | 283.00 | 284.00 | 283.00 | 284.00 | 13.8K |
| 15:30 | 283.00 | 284.00 | 283.00 | 284.00 | 14.9K |
| 15:35 | 283.00 | 284.00 | 283.00 | 283.00 | 5.5K |
| 15:40 | 283.00 | 284.00 | 283.00 | 283.00 | 63.0K |
| 15:45 | 283.00 | 284.00 | 282.00 | 282.00 | 205.7K |
| 15:50 | 282.00 | 283.00 | 282.00 | 282.00 | 34.3K |
| 15:55 | 282.00 | 282.00 | 282.00 | 282.00 | 270.5K |
| 16:00 | 282.00 | 283.00 | 282.00 | 282.00 | 22.2K |
| 16:05 | 282.00 | 282.00 | 282.00 | 282.00 | 35.6K |
| 16:10 | 282.00 | 283.00 | 282.00 | 283.00 | 27.6K |
| 16:15 | 282.00 | 283.00 | 282.00 | 282.00 | 93.0K |
| 16:20 | 282.00 | 283.00 | 282.00 | 282.00 | 67.3K |
| 16:25 | 282.00 | 283.00 | 282.00 | 283.00 | 150.2K |
| 16:35 | 282.00 | 282.00 | 282.00 | 282.00 | 472.0K |
| 17:45 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |