291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 284.00 | 284.00 | 283.00 | 283.00 | 356.4K |
| 10:00 | 285.00 | 285.00 | 281.00 | 281.00 | 524.7K |
| 10:05 | 282.00 | 282.00 | 281.00 | 281.00 | 179.2K |
| 10:10 | 281.00 | 281.00 | 281.00 | 281.00 | 53.2K |
| 10:15 | 281.00 | 281.00 | 280.00 | 281.00 | 101.2K |
| 10:20 | 281.00 | 282.00 | 280.00 | 281.00 | 152.8K |
| 10:25 | 282.00 | 282.00 | 282.00 | 282.00 | 10.7K |
| 10:30 | 282.00 | 283.00 | 281.00 | 282.00 | 616.2K |
| 10:35 | 282.00 | 283.00 | 282.00 | 283.00 | 105.4K |
| 10:40 | 283.00 | 283.00 | 282.00 | 283.00 | 50.6K |
| 10:45 | 283.00 | 284.00 | 283.00 | 284.00 | 18.6K |
| 10:50 | 283.00 | 284.00 | 283.00 | 283.00 | 1.0K |
| 10:55 | 283.00 | 284.00 | 283.00 | 284.00 | 24.1K |
| 11:00 | 283.00 | 284.00 | 283.00 | 284.00 | 6.0K |
| 11:05 | 284.00 | 284.00 | 283.00 | 283.00 | 21.3K |
| 11:10 | 283.00 | 284.00 | 283.00 | 283.00 | 193.3K |
| 11:15 | 283.00 | 283.00 | 283.00 | 283.00 | 6.0K |
| 11:20 | 283.00 | 283.00 | 283.00 | 283.00 | 2.0K |
| 11:25 | 283.00 | 283.00 | 282.00 | 282.00 | 176.1K |
| 11:30 | 282.00 | 282.00 | 282.00 | 282.00 | 13.3K |
| 11:35 | 282.00 | 283.00 | 282.00 | 283.00 | 84.2K |
| 11:40 | 283.00 | 284.00 | 283.00 | 284.00 | 1.0K |
| 11:45 | 283.00 | 283.00 | 283.00 | 283.00 | 1.0K |
| 11:50 | 284.00 | 284.00 | 284.00 | 284.00 | 0.7K |
| 11:55 | 284.00 | 284.00 | 283.00 | 284.00 | 11.9K |
| 12:00 | 284.00 | 284.00 | 283.00 | 284.00 | 5.1K |
| 12:05 | 283.00 | 284.00 | 283.00 | 284.00 | 25.8K |
| 12:10 | 284.00 | 284.00 | 283.00 | 284.00 | 4.6K |
| 12:15 | 284.00 | 284.00 | 283.00 | 283.00 | 8.1K |
| 12:20 | 284.00 | 284.00 | 283.00 | 283.00 | 19.0K |
| 12:25 | 284.00 | 284.00 | 283.00 | 284.00 | 19.1K |
| 13:55 | 284.00 | 284.00 | 284.00 | 284.00 | 41.1K |
| 14:00 | 284.00 | 284.00 | 283.00 | 283.00 | 553.4K |
| 14:05 | 283.00 | 284.00 | 283.00 | 283.00 | 19.6K |
| 14:10 | 284.00 | 284.00 | 283.00 | 283.00 | 6.1K |
| 14:15 | 284.00 | 284.00 | 283.00 | 283.00 | 2.4K |
| 14:20 | 284.00 | 284.00 | 283.00 | 283.00 | 15.0K |
| 14:25 | 284.00 | 284.00 | 283.00 | 284.00 | 7.2K |
| 14:30 | 284.00 | 284.00 | 283.00 | 283.00 | 11.2K |
| 14:35 | 283.00 | 284.00 | 283.00 | 284.00 | 21.1K |
| 14:40 | 283.00 | 284.00 | 283.00 | 284.00 | 45.2K |
| 14:45 | 283.00 | 284.00 | 283.00 | 283.00 | 87.9K |
| 14:50 | 284.00 | 284.00 | 283.00 | 283.00 | 223.0K |
| 14:55 | 283.00 | 284.00 | 283.00 | 284.00 | 2.7K |
| 15:00 | 283.00 | 284.00 | 283.00 | 283.00 | 24.5K |
| 15:05 | 283.00 | 284.00 | 283.00 | 283.00 | 3.3K |
| 15:10 | 284.00 | 284.00 | 283.00 | 284.00 | 8.3K |
| 15:15 | 283.00 | 283.00 | 282.00 | 282.00 | 439.1K |
| 15:20 | 282.00 | 282.00 | 282.00 | 282.00 | 871.7K |
| 15:25 | 282.00 | 282.00 | 282.00 | 282.00 | 119.5K |
| 15:30 | 282.00 | 282.00 | 282.00 | 282.00 | 0.9K |
| 15:35 | 282.00 | 282.00 | 282.00 | 282.00 | 140.6K |
| 15:40 | 282.00 | 282.00 | 282.00 | 282.00 | 21.1K |
| 15:45 | 282.00 | 282.00 | 281.00 | 282.00 | 122.2K |
| 15:50 | 282.00 | 282.00 | 281.00 | 282.00 | 5.0K |
| 15:55 | 282.00 | 282.00 | 281.00 | 281.00 | 5.1K |
| 16:00 | 282.00 | 282.00 | 281.00 | 282.00 | 40.1K |
| 16:05 | 282.00 | 282.00 | 281.00 | 282.00 | 19.4K |
| 16:10 | 282.00 | 282.00 | 281.00 | 281.00 | 17.3K |
| 16:15 | 282.00 | 282.00 | 281.00 | 282.00 | 82.1K |
| 16:20 | 282.00 | 282.00 | 281.00 | 282.00 | 46.9K |
| 16:25 | 282.00 | 282.00 | 281.00 | 282.00 | 116.9K |
| 16:35 | 282.00 | 282.00 | 282.00 | 282.00 | 483.2K |
| 17:45 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |