Ocean Glass

OGC
🏛️ thailand →
11.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:05 11.30 11.30 11.30 11.30 0.3K
16:00 11.30 11.30 11.30 11.30 1.2K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 11.30 11.30 11.30 11.30 0.0M
2025-10-01 10.70 10.70 10.70 10.70 0.0M
2025-09-30 11.20 11.20 10.70 10.70 0.0M
2025-09-29 11.70 11.70 11.70 11.70 0.0M
2025-09-26 11.40 11.40 11.30 11.30 0.0M
2025-09-25 12.30 12.40 11.20 11.20 0.0M
2025-09-24 12.50 12.50 11.50 12.20 0.0M
2025-09-23 14.00 14.00 11.50 12.30 0.0M
2025-09-22 10.70 10.70 10.70 10.70 0.0M
2025-09-19 11.10 11.10 11.10 11.10 0.0M
2025-09-17 10.10 10.50 10.00 10.50 0.0M
2025-09-15 10.40 10.50 10.40 10.50 0.0M
2025-09-12 10.40 10.40 10.40 10.40 0.0M
2025-09-10 10.40 10.40 10.40 10.40 0.0M
2025-09-09 10.00 10.00 10.00 10.00 0.0M
2025-09-08 10.30 10.30 9.90 9.90 0.0M
2025-09-04 10.40 10.40 9.85 9.85 0.0M
2025-09-03 10.50 10.50 10.20 10.40 0.0M
2025-09-02 11.60 12.40 10.90 10.90 0.0M
2025-08-25 10.60 10.70 10.60 10.70 0.0M
2025-08-21 10.60 10.70 10.20 10.20 0.0M
2025-08-20 10.20 10.20 10.10 10.10 0.0M
2025-08-18 10.30 10.70 10.30 10.70 0.0M
2025-08-15 10.60 10.60 10.20 10.20 0.0M
2025-08-14 11.50 11.50 10.70 11.20 0.0M
2025-08-13 10.70 13.80 10.00 11.80 0.0M
2025-08-08 11.00 11.00 10.90 10.90 0.0M
2025-08-07 11.00 11.00 11.00 11.00 0.0M
2025-08-05 11.00 11.00 10.80 11.00 0.0M
2025-08-04 11.20 11.20 11.00 11.00 0.0M
2025-08-01 11.20 11.20 11.20 11.20 0.0M
2025-07-31 11.30 11.50 11.30 11.50 0.0M
2025-07-30 11.10 12.00 11.10 11.50 0.0M
2025-07-29 11.30 13.00 11.30 12.20 0.0M
2025-07-25 10.70 10.70 10.60 10.60 0.0M
2025-07-24 10.90 11.50 10.90 11.00 0.0M
2025-07-23 10.50 10.50 10.50 10.50 0.0M
2025-07-22 10.60 10.60 10.60 10.60 0.0M
2025-07-21 10.50 11.00 10.50 11.00 0.0M
2025-07-18 10.40 11.00 10.40 11.00 0.0M
2025-07-16 10.10 10.10 10.10 10.10 0.0M
2025-07-15 11.20 11.20 10.00 10.00 0.0M
2025-07-14 10.80 10.80 10.80 10.80 0.0M
2025-07-09 11.20 11.20 10.50 10.80 0.0M
2025-07-08 10.20 11.90 9.60 11.90 0.0M
2025-07-07 10.40 12.00 10.40 10.50 0.0M
2025-07-04 10.20 10.20 10.00 10.00 0.0M
2025-07-03 9.85 11.50 9.85 10.10 0.0M
2025-06-30 9.90 10.00 9.90 9.90 0.0M
2025-06-27 9.95 9.95 9.95 9.95 0.0M
2025-06-26 9.95 9.95 9.95 9.95 0.0M
2025-06-24 9.75 9.80 9.75 9.80 0.0M
2025-06-23 9.20 9.20 9.20 9.20 0.0M
2025-06-20 9.20 9.20 9.20 9.20 0.0M
2025-06-19 10.00 10.00 9.50 9.50 0.0M
2025-06-13 10.20 10.20 10.20 10.20 0.0M
2025-06-12 10.30 10.30 10.30 10.30 0.0M
2025-06-11 10.50 10.50 10.50 10.50 0.0M
2025-06-10 9.90 10.80 9.50 10.50 0.0M
2025-06-09 10.00 10.00 9.00 9.00 0.0M
2025-06-06 9.80 12.30 9.80 11.00 0.0M
2025-05-30 9.50 9.50 9.50 9.50 0.0M
2025-05-26 9.50 9.50 9.50 9.50 0.0M
2025-05-23 9.05 9.05 9.05 9.05 0.0M
2025-05-22 9.25 9.25 9.25 9.25 0.0M
2025-05-21 9.75 9.75 9.10 9.10 0.0M
2025-05-20 9.65 9.90 9.65 9.90 0.0M
2025-05-19 9.20 9.20 9.20 9.20 0.0M
2025-05-16 9.15 9.15 9.15 9.15 0.0M
2025-05-15 9.80 9.80 9.05 9.50 0.0M
2025-05-14 10.30 10.30 10.30 10.30 0.0M
2025-05-13 10.30 10.30 10.30 10.30 0.0M
2025-05-09 10.30 10.30 10.10 10.10 0.0M
2025-05-08 10.00 10.50 10.00 10.50 0.0M
2025-05-02 10.30 10.70 10.30 10.70 0.0M
2025-04-30 10.80 10.90 10.50 10.50 0.0M
2025-04-29 10.80 11.00 10.20 10.30 0.0M
2025-04-28 10.70 10.70 10.70 10.70 0.0M
2025-04-25 10.70 10.80 10.70 10.80 0.0M
2025-04-22 10.10 10.30 10.10 10.30 0.0M
2025-04-18 10.00 10.00 10.00 10.00 0.0M
2025-04-17 9.85 9.90 9.80 9.80 0.0M
2025-04-16 9.80 9.90 9.80 9.90 0.0M
2025-04-11 9.20 9.30 9.00 9.30 0.0M
2025-04-10 9.35 9.35 9.30 9.30 0.0M
2025-04-09 9.30 9.45 9.30 9.45 0.0M
2025-04-08 10.00 10.00 9.45 9.45 0.0M
2025-03-31 9.55 9.55 9.55 9.55 0.0M
2025-03-26 9.70 9.70 9.65 9.65 0.0M
2025-03-25 10.50 10.50 9.70 9.70 0.0M
2025-03-24 10.20 11.00 10.20 11.00 0.0M
2025-03-19 9.45 10.80 9.45 9.60 0.0M
2025-03-18 9.45 9.50 9.30 9.30 0.0M
2025-03-17 9.50 9.65 9.30 9.30 0.0M
2025-03-14 9.30 9.80 9.30 9.65 0.0M
2025-03-13 9.25 9.25 9.25 9.25 0.0M
2025-03-12 9.25 9.25 9.25 9.25 0.0M
2025-03-11 9.40 9.40 9.30 9.40 0.0M
2025-03-10 10.10 10.10 9.30 9.30 0.1M
2025-03-07 11.10 11.10 9.75 10.50 0.0M
2025-03-06 11.00 11.00 11.00 11.00 0.0M
2025-03-05 11.20 11.20 10.80 10.80 0.0M
2025-03-04 9.95 11.50 9.95 10.60 0.0M
2025-03-03 9.85 9.95 9.75 9.95 0.0M
2025-02-28 13.20 13.20 9.45 9.85 0.1M
2025-02-27 13.50 13.50 13.50 13.50 0.0M
2025-02-26 14.00 14.00 13.90 13.90 0.0M
2025-02-25 13.50 13.50 13.20 13.20 0.0M
2025-02-24 14.00 14.00 14.00 14.00 0.0M
2025-02-21 14.00 14.00 14.00 14.00 0.0M
2025-02-20 13.80 13.80 13.80 13.80 0.0M
2025-02-19 13.90 13.90 13.90 13.90 0.0M
2025-02-18 13.90 13.90 13.90 13.90 0.0M
2025-02-17 13.80 13.80 13.80 13.80 0.0M
2025-02-14 13.10 13.10 13.10 13.10 0.0M
2025-02-13 14.00 14.00 14.00 14.00 0.0M
2025-02-10 14.10 14.10 14.00 14.00 0.0M
2025-02-07 14.10 14.20 14.10 14.10 0.0M
2025-02-06 14.80 14.80 14.00 14.00 0.0M
2025-02-05 14.80 15.00 14.80 15.00 0.0M
2025-02-04 15.30 15.30 15.30 15.30 0.0M
2025-01-31 15.50 15.50 15.50 15.50 0.0M
2025-01-30 15.50 15.50 15.30 15.50 0.0M
2025-01-29 15.90 15.90 15.60 15.70 0.0M
2025-01-28 17.60 19.90 15.80 15.90 0.0M
2025-01-24 16.00 16.00 16.00 16.00 0.0M
2025-01-23 16.20 16.20 16.00 16.00 0.0M
2025-01-22 16.50 16.80 16.10 16.10 0.0M
2025-01-21 16.20 16.20 16.00 16.00 0.0M
2025-01-20 16.20 16.80 16.20 16.80 0.0M
2025-01-16 15.40 15.90 15.20 15.90 0.0M
2025-01-15 16.00 16.00 16.00 16.00 0.0M
2025-01-14 16.00 16.00 16.00 16.00 0.0M
2025-01-13 17.00 17.00 15.60 16.00 0.0M
2025-01-10 18.30 20.80 16.60 17.10 0.0M
2025-01-07 17.80 17.80 17.60 17.60 0.0M
2025-01-06 18.00 18.00 17.60 17.60 0.0M
2025-01-02 18.50 18.50 18.50 18.50 0.0M