291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 274.00 | 277.00 | 274.00 | 275.00 | 207.2K |
| 10:00 | 275.00 | 276.00 | 272.00 | 274.00 | 778.5K |
| 10:05 | 274.00 | 274.00 | 273.00 | 274.00 | 190.6K |
| 10:10 | 274.00 | 275.00 | 274.00 | 275.00 | 28.5K |
| 10:15 | 274.00 | 274.00 | 273.00 | 274.00 | 126.4K |
| 10:20 | 273.00 | 274.00 | 273.00 | 273.00 | 169.7K |
| 10:25 | 274.00 | 274.00 | 271.00 | 271.00 | 685.3K |
| 10:30 | 271.00 | 273.00 | 271.00 | 273.00 | 171.9K |
| 10:35 | 273.00 | 273.00 | 271.00 | 272.00 | 79.7K |
| 10:40 | 272.00 | 272.00 | 272.00 | 272.00 | 239.3K |
| 10:45 | 272.00 | 272.00 | 271.00 | 272.00 | 41.6K |
| 10:50 | 272.00 | 272.00 | 271.00 | 271.00 | 517.7K |
| 10:55 | 271.00 | 272.00 | 270.00 | 270.00 | 232.9K |
| 11:00 | 270.00 | 271.00 | 270.00 | 270.00 | 7.4K |
| 11:05 | 271.00 | 271.00 | 270.00 | 270.00 | 8.4K |
| 11:10 | 270.00 | 271.00 | 270.00 | 270.00 | 240.3K |
| 11:15 | 271.00 | 272.00 | 271.00 | 271.00 | 232.2K |
| 11:20 | 271.00 | 272.00 | 271.00 | 271.00 | 130.3K |
| 11:25 | 271.00 | 272.00 | 271.00 | 272.00 | 54.1K |
| 11:30 | 272.00 | 272.00 | 272.00 | 272.00 | 23.0K |
| 11:35 | 271.00 | 272.00 | 271.00 | 271.00 | 53.1K |
| 11:40 | 272.00 | 275.00 | 272.00 | 275.00 | 633.9K |
| 11:45 | 274.00 | 275.00 | 274.00 | 274.00 | 96.7K |
| 11:50 | 273.00 | 274.00 | 273.00 | 274.00 | 23.5K |
| 11:55 | 274.00 | 274.00 | 273.00 | 273.00 | 3.0K |
| 12:00 | 273.00 | 273.00 | 272.00 | 273.00 | 180.9K |
| 12:05 | 272.00 | 273.00 | 272.00 | 273.00 | 3.4K |
| 12:10 | 273.00 | 273.00 | 272.00 | 273.00 | 5.7K |
| 12:15 | 273.00 | 273.00 | 272.00 | 272.00 | 7.7K |
| 12:20 | 272.00 | 273.00 | 272.00 | 273.00 | 15.3K |
| 12:25 | 272.00 | 273.00 | 272.00 | 272.00 | 95.5K |
| 13:55 | 270.00 | 270.00 | 270.00 | 270.00 | 371.2K |
| 14:00 | 271.00 | 271.00 | 268.00 | 270.00 | 583.0K |
| 14:05 | 270.00 | 271.00 | 270.00 | 271.00 | 190.4K |
| 14:10 | 270.00 | 271.00 | 270.00 | 271.00 | 4.9K |
| 14:15 | 270.00 | 271.00 | 270.00 | 271.00 | 12.4K |
| 14:20 | 271.00 | 272.00 | 270.00 | 272.00 | 231.7K |
| 14:25 | 271.00 | 271.00 | 271.00 | 271.00 | 127.6K |
| 14:30 | 271.00 | 271.00 | 270.00 | 271.00 | 64.4K |
| 14:35 | 270.00 | 270.00 | 270.00 | 270.00 | 5.2K |
| 14:40 | 270.00 | 271.00 | 270.00 | 270.00 | 21.6K |
| 14:45 | 271.00 | 271.00 | 270.00 | 270.00 | 0.2K |
| 14:50 | 271.00 | 271.00 | 271.00 | 271.00 | 1.3K |
| 14:55 | 271.00 | 271.00 | 270.00 | 270.00 | 5.0K |
| 15:00 | 270.00 | 271.00 | 270.00 | 270.00 | 17.2K |
| 15:05 | 270.00 | 271.00 | 270.00 | 271.00 | 34.6K |
| 15:10 | 271.00 | 271.00 | 270.00 | 270.00 | 24.7K |
| 15:15 | 270.00 | 270.00 | 269.00 | 269.00 | 277.3K |
| 15:20 | 269.00 | 270.00 | 269.00 | 269.00 | 373.7K |
| 15:25 | 269.00 | 270.00 | 269.00 | 270.00 | 33.4K |
| 15:30 | 269.00 | 270.00 | 268.00 | 269.00 | 146.1K |
| 15:35 | 268.00 | 269.00 | 268.00 | 268.00 | 52.1K |
| 15:40 | 268.00 | 269.00 | 268.00 | 268.00 | 47.7K |
| 15:45 | 268.00 | 269.00 | 268.00 | 269.00 | 94.3K |
| 15:50 | 268.00 | 269.00 | 268.00 | 268.00 | 613.0K |
| 15:55 | 268.00 | 269.00 | 267.00 | 267.00 | 80.8K |
| 16:00 | 268.00 | 268.00 | 267.00 | 267.00 | 16.7K |
| 16:05 | 267.00 | 269.00 | 267.00 | 269.00 | 324.0K |
| 16:10 | 269.00 | 269.00 | 268.00 | 269.00 | 66.8K |
| 16:15 | 269.00 | 269.00 | 268.00 | 268.00 | 29.2K |
| 16:20 | 269.00 | 269.00 | 267.00 | 268.00 | 275.6K |
| 16:25 | 268.00 | 269.00 | 268.00 | 269.00 | 50.2K |
| 16:35 | 269.00 | 269.00 | 269.00 | 269.00 | 899.6K |
| 17:45 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |