Union Pioneer

UPF
🏛️ thailand →
26.25
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:00 26.50 26.50 26.50 26.50 0.2K
15:05 26.75 26.75 26.75 26.75 0.1K
17:45 26.75 26.75 26.75 26.75 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-25 26.25 26.25 26.25 26.25 0.0M
2025-09-22 26.50 26.75 26.50 26.75 0.0M
2025-09-18 26.25 26.25 26.00 26.00 0.0M
2025-09-17 26.00 26.50 26.00 26.00 0.0M
2025-09-16 26.50 26.50 26.50 26.50 0.0M
2025-09-15 27.25 27.25 27.00 27.00 0.0M
2025-09-12 27.00 27.50 27.00 27.50 0.0M
2025-09-11 27.00 27.00 27.00 27.00 0.0M
2025-09-09 26.75 26.75 26.50 26.75 0.0M
2025-09-08 26.50 26.50 26.50 26.50 0.0M
2025-09-04 26.00 26.00 26.00 26.00 0.0M
2025-09-01 25.50 25.50 25.25 25.25 0.0M
2025-08-29 25.25 25.50 25.25 25.50 0.0M
2025-08-28 25.25 25.25 25.25 25.25 0.0M
2025-08-27 25.50 25.50 25.50 25.50 0.0M
2025-08-26 25.50 25.50 25.50 25.50 0.0M
2025-08-25 25.50 25.50 25.50 25.50 0.0M
2025-08-21 25.75 25.75 25.75 25.75 0.0M
2025-08-19 26.00 26.00 26.00 26.00 0.0M
2025-08-15 26.00 26.25 26.00 26.25 0.0M
2025-08-14 26.00 26.00 26.00 26.00 0.0M
2025-08-13 26.25 26.25 26.25 26.25 0.0M
2025-08-08 26.50 26.75 26.50 26.75 0.0M
2025-08-06 27.75 27.75 27.75 27.75 0.0M
2025-08-05 27.25 27.25 27.25 27.25 0.0M
2025-08-04 26.25 26.25 26.00 26.25 0.0M
2025-07-29 25.75 25.75 25.75 25.75 0.0M
2025-07-24 25.75 25.75 25.75 25.75 0.0M
2025-07-22 26.50 27.00 26.50 27.00 0.0M
2025-07-21 26.50 26.50 25.50 26.50 0.0M
2025-07-18 25.75 26.75 25.75 26.50 0.0M
2025-07-17 25.50 32.00 25.50 26.75 0.0M
2025-07-16 27.00 27.00 27.00 27.00 0.0M
2025-07-15 27.25 27.25 27.25 27.25 0.0M
2025-07-14 26.75 27.00 25.50 27.00 0.0M
2025-07-09 26.75 26.75 26.50 26.75 0.0M
2025-07-08 26.75 26.75 26.75 26.75 0.0M
2025-07-07 28.00 28.00 28.00 28.00 0.0M
2025-07-04 27.00 27.00 27.00 27.00 0.0M
2025-07-03 27.00 27.00 27.00 27.00 0.0M
2025-07-01 27.00 27.00 27.00 27.00 0.0M
2025-06-30 27.75 27.75 27.75 27.75 0.0M
2025-06-27 27.00 27.00 27.00 27.00 0.0M
2025-06-26 27.00 27.00 27.00 27.00 0.0M
2025-06-25 28.50 30.00 27.00 28.50 0.0M
2025-06-24 26.00 26.25 26.00 26.25 0.0M
2025-06-23 26.00 26.50 26.00 26.00 0.0M
2025-06-20 26.50 26.50 26.50 26.50 0.0M
2025-06-19 27.00 27.00 26.25 26.25 0.0M
2025-06-17 27.00 27.00 27.00 27.00 0.0M
2025-06-16 26.00 26.00 26.00 26.00 0.0M
2025-06-13 27.00 27.00 27.00 27.00 0.0M
2025-06-11 27.00 27.00 26.75 26.75 0.0M
2025-06-10 27.00 27.00 27.00 27.00 0.0M
2025-06-04 26.75 26.75 26.75 26.75 0.0M
2025-05-27 27.00 27.00 27.00 27.00 0.0M
2025-05-23 26.50 27.00 26.50 27.00 0.0M
2025-05-16 27.00 27.00 26.50 26.50 0.0M
2025-05-15 26.25 26.50 26.25 26.50 0.0M
2025-05-14 26.50 26.50 26.50 26.50 0.0M
2025-05-13 26.50 26.50 26.50 26.50 0.0M
2025-05-09 27.00 27.00 26.50 26.50 0.0M
2025-05-08 27.00 27.00 27.00 27.00 0.0M
2025-05-07 27.00 27.00 27.00 27.00 0.0M
2025-05-06 26.50 27.00 26.50 27.00 0.0M
2025-05-02 26.50 26.50 26.50 26.50 0.0M
2025-04-30 26.25 26.50 26.25 26.50 0.0M
2025-04-29 26.00 26.50 26.00 26.25 0.0M
2025-04-28 26.00 26.50 26.00 26.50 0.0M
2025-04-25 26.00 26.50 26.00 26.50 0.0M
2025-04-24 26.50 26.50 26.50 26.50 0.0M
2025-04-23 26.75 26.75 26.25 26.25 0.0M
2025-04-22 26.50 26.50 26.50 26.50 0.0M
2025-04-21 27.25 27.25 27.25 27.25 0.0M
2025-04-17 27.50 27.50 27.50 27.50 0.0M
2025-04-16 27.00 27.00 27.00 27.00 0.0M
2025-04-11 27.75 27.75 27.75 27.75 0.0M
2025-04-10 28.00 28.00 28.00 28.00 0.0M
2025-04-09 27.25 27.25 27.25 27.25 0.0M
2025-04-08 27.00 27.00 26.50 26.50 0.0M
2025-04-03 27.50 27.50 27.50 27.50 0.0M
2025-04-02 29.25 29.25 29.25 29.25 0.0M
2025-04-01 29.25 29.25 29.25 29.25 0.0M
2025-03-31 26.75 29.00 26.75 29.00 0.0M
2025-03-28 30.25 30.25 30.00 30.25 0.0M
2025-03-27 29.25 30.00 29.25 30.00 0.0M
2025-03-26 30.00 30.00 30.00 30.00 0.0M
2025-03-25 30.00 30.00 30.00 30.00 0.0M
2025-03-24 30.00 30.00 29.25 29.25 0.0M
2025-03-21 29.50 29.50 29.25 29.25 0.0M
2025-03-20 29.50 29.50 29.25 29.50 0.0M
2025-03-18 29.50 29.50 29.50 29.50 0.0M
2025-03-17 30.00 30.00 30.00 30.00 0.0M
2025-03-14 29.25 30.00 29.25 30.00 0.0M
2025-03-13 29.50 30.00 29.50 30.00 0.0M
2025-03-12 30.00 30.00 30.00 30.00 0.0M
2025-03-11 30.50 30.50 29.00 29.50 0.0M
2025-03-10 30.00 30.00 30.00 30.00 0.0M
2025-03-05 29.00 29.00 29.00 29.00 0.0M
2025-03-03 30.00 30.00 30.00 30.00 0.0M
2025-02-25 30.50 30.50 29.00 30.00 0.0M
2025-02-24 31.00 31.00 31.00 31.00 0.0M
2025-02-21 31.00 31.00 31.00 31.00 0.0M
2025-02-18 30.00 31.00 30.00 31.00 0.0M
2025-02-17 31.00 31.50 31.00 31.50 0.0M
2025-02-14 30.00 30.00 29.00 29.00 0.0M
2025-02-13 29.75 29.75 29.75 29.75 0.0M
2025-02-11 30.00 30.00 28.00 28.75 0.0M
2025-02-07 31.00 33.00 30.00 30.00 0.0M
2025-02-06 30.00 30.00 30.00 30.00 0.0M
2025-02-05 30.25 30.25 30.25 30.25 0.0M
2025-02-04 30.25 30.50 30.25 30.25 0.0M
2025-01-30 30.25 30.25 30.25 30.25 0.0M
2025-01-27 29.50 29.50 29.50 29.50 0.0M
2025-01-24 30.50 30.50 30.50 30.50 0.0M
2025-01-23 30.50 30.50 30.25 30.25 0.0M
2025-01-22 30.25 30.25 30.00 30.00 0.0M
2025-01-21 31.00 31.00 30.00 30.00 0.0M
2025-01-20 31.00 31.00 31.00 31.00 0.0M
2025-01-17 30.75 31.00 29.75 31.00 0.0M
2025-01-15 31.50 31.50 30.25 30.75 0.0M
2025-01-14 30.75 35.75 30.75 33.00 0.0M
2025-01-10 30.75 30.75 30.75 30.75 0.0M
2025-01-09 31.00 31.00 31.00 31.00 0.0M
2025-01-08 31.25 31.25 31.25 31.25 0.0M
2025-01-07 31.50 31.50 31.50 31.50 0.0M
2025-01-06 32.00 32.00 31.50 31.50 0.0M