291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 281.00 | 281.00 | 280.00 | 280.00 | 353.7K |
| 10:00 | 279.00 | 279.00 | 277.00 | 277.00 | 386.7K |
| 10:05 | 277.00 | 279.00 | 277.00 | 278.00 | 303.8K |
| 10:10 | 278.00 | 278.00 | 277.00 | 278.00 | 40.2K |
| 10:15 | 278.00 | 278.00 | 277.00 | 277.00 | 22.0K |
| 10:20 | 277.00 | 278.00 | 277.00 | 278.00 | 21.6K |
| 10:25 | 278.00 | 278.00 | 276.00 | 276.00 | 381.8K |
| 10:30 | 276.00 | 276.00 | 276.00 | 276.00 | 33.2K |
| 10:35 | 276.00 | 277.00 | 276.00 | 276.00 | 72.1K |
| 10:40 | 276.00 | 276.00 | 276.00 | 276.00 | 11.9K |
| 10:45 | 276.00 | 276.00 | 276.00 | 276.00 | 180.5K |
| 10:50 | 276.00 | 276.00 | 275.00 | 275.00 | 81.5K |
| 10:55 | 275.00 | 276.00 | 275.00 | 275.00 | 54.6K |
| 11:00 | 275.00 | 276.00 | 275.00 | 275.00 | 12.3K |
| 11:05 | 275.00 | 276.00 | 275.00 | 275.00 | 14.6K |
| 11:10 | 275.00 | 276.00 | 275.00 | 275.00 | 13.5K |
| 11:15 | 276.00 | 276.00 | 275.00 | 276.00 | 55.5K |
| 11:20 | 275.00 | 276.00 | 275.00 | 275.00 | 104.8K |
| 11:25 | 275.00 | 276.00 | 275.00 | 275.00 | 28.5K |
| 11:30 | 275.00 | 276.00 | 275.00 | 275.00 | 33.5K |
| 11:35 | 275.00 | 276.00 | 274.00 | 274.00 | 175.4K |
| 11:40 | 274.00 | 275.00 | 274.00 | 274.00 | 16.9K |
| 11:45 | 274.00 | 275.00 | 274.00 | 275.00 | 1,271.8K |
| 11:50 | 275.00 | 275.00 | 275.00 | 275.00 | 58.8K |
| 11:55 | 275.00 | 275.00 | 274.00 | 275.00 | 159.0K |
| 12:00 | 275.00 | 275.00 | 275.00 | 275.00 | 7.6K |
| 12:05 | 275.00 | 275.00 | 275.00 | 275.00 | 7.5K |
| 12:10 | 275.00 | 275.00 | 274.00 | 275.00 | 19.3K |
| 12:15 | 274.00 | 275.00 | 274.00 | 274.00 | 10.1K |
| 12:20 | 274.00 | 275.00 | 273.00 | 273.00 | 341.9K |
| 12:25 | 274.00 | 274.00 | 272.00 | 272.00 | 212.8K |
| 13:55 | 272.00 | 272.00 | 271.00 | 271.00 | 263.6K |
| 14:00 | 271.00 | 273.00 | 271.00 | 272.00 | 263.4K |
| 14:05 | 273.00 | 273.00 | 272.00 | 272.00 | 62.5K |
| 14:10 | 273.00 | 273.00 | 272.00 | 272.00 | 55.1K |
| 14:15 | 272.00 | 273.00 | 271.00 | 271.00 | 415.5K |
| 14:20 | 271.00 | 272.00 | 271.00 | 271.00 | 47.3K |
| 14:25 | 272.00 | 272.00 | 271.00 | 271.00 | 25.3K |
| 14:30 | 271.00 | 272.00 | 271.00 | 271.00 | 883.6K |
| 14:35 | 271.00 | 272.00 | 271.00 | 271.00 | 152.0K |
| 14:40 | 271.00 | 271.00 | 270.00 | 270.00 | 10.8K |
| 14:45 | 271.00 | 272.00 | 270.00 | 272.00 | 278.5K |
| 14:50 | 272.00 | 272.00 | 271.00 | 272.00 | 1.7K |
| 14:55 | 272.00 | 272.00 | 270.00 | 271.00 | 262.1K |
| 15:00 | 271.00 | 272.00 | 271.00 | 271.00 | 168.2K |
| 15:05 | 271.00 | 271.00 | 271.00 | 271.00 | 1.6K |
| 15:10 | 271.00 | 272.00 | 271.00 | 272.00 | 3.9K |
| 15:15 | 272.00 | 272.00 | 271.00 | 271.00 | 8.2K |
| 15:20 | 272.00 | 272.00 | 271.00 | 271.00 | 24.5K |
| 15:25 | 271.00 | 272.00 | 271.00 | 271.00 | 38.8K |
| 15:30 | 271.00 | 272.00 | 271.00 | 271.00 | 11.0K |
| 15:35 | 271.00 | 271.00 | 270.00 | 270.00 | 547.6K |
| 15:40 | 270.00 | 271.00 | 270.00 | 270.00 | 24.0K |
| 15:45 | 270.00 | 271.00 | 270.00 | 270.00 | 19.5K |
| 15:50 | 270.00 | 271.00 | 270.00 | 270.00 | 210.6K |
| 15:55 | 270.00 | 271.00 | 269.00 | 269.00 | 1,252.7K |
| 16:00 | 270.00 | 270.00 | 269.00 | 269.00 | 54.1K |
| 16:05 | 269.00 | 271.00 | 269.00 | 271.00 | 572.3K |
| 16:10 | 271.00 | 271.00 | 270.00 | 270.00 | 26.3K |
| 16:15 | 271.00 | 271.00 | 269.00 | 269.00 | 660.1K |
| 16:20 | 270.00 | 270.00 | 269.00 | 270.00 | 300.0K |
| 16:25 | 269.00 | 270.00 | 269.00 | 269.00 | 47.5K |
| 16:35 | 270.00 | 270.00 | 270.00 | 270.00 | 1,070.1K |
| 17:45 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |