291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 278.00 | 278.00 | 278.00 | 278.00 | 196.4K |
| 10:00 | 278.00 | 278.00 | 276.00 | 278.00 | 258.5K |
| 10:05 | 278.00 | 278.00 | 277.00 | 277.00 | 203.4K |
| 10:10 | 277.00 | 277.00 | 277.00 | 277.00 | 0.4K |
| 10:15 | 276.00 | 276.00 | 275.00 | 276.00 | 244.7K |
| 10:20 | 276.00 | 277.00 | 276.00 | 277.00 | 358.8K |
| 10:25 | 277.00 | 277.00 | 276.00 | 277.00 | 16.8K |
| 10:30 | 277.00 | 277.00 | 277.00 | 277.00 | 26.5K |
| 10:35 | 277.00 | 277.00 | 276.00 | 276.00 | 42.7K |
| 10:40 | 277.00 | 277.00 | 276.00 | 276.00 | 22.9K |
| 10:45 | 277.00 | 277.00 | 276.00 | 277.00 | 37.5K |
| 10:50 | 277.00 | 277.00 | 276.00 | 277.00 | 49.2K |
| 10:55 | 277.00 | 277.00 | 276.00 | 277.00 | 46.9K |
| 11:00 | 277.00 | 277.00 | 277.00 | 277.00 | 572.4K |
| 11:05 | 277.00 | 278.00 | 277.00 | 278.00 | 39.1K |
| 11:10 | 278.00 | 278.00 | 278.00 | 278.00 | 21.0K |
| 11:15 | 278.00 | 278.00 | 276.00 | 276.00 | 186.1K |
| 11:20 | 276.00 | 277.00 | 276.00 | 277.00 | 2.3K |
| 11:25 | 277.00 | 277.00 | 276.00 | 277.00 | 12.5K |
| 11:30 | 277.00 | 277.00 | 276.00 | 277.00 | 20.5K |
| 11:35 | 277.00 | 277.00 | 276.00 | 277.00 | 12.5K |
| 11:40 | 277.00 | 277.00 | 276.00 | 277.00 | 21.5K |
| 11:45 | 277.00 | 277.00 | 276.00 | 277.00 | 107.4K |
| 11:50 | 277.00 | 278.00 | 277.00 | 278.00 | 12.5K |
| 11:55 | 278.00 | 278.00 | 277.00 | 278.00 | 9.9K |
| 12:00 | 277.00 | 278.00 | 277.00 | 278.00 | 14.0K |
| 12:05 | 278.00 | 278.00 | 277.00 | 278.00 | 12.7K |
| 12:10 | 278.00 | 278.00 | 277.00 | 278.00 | 13.6K |
| 12:15 | 278.00 | 278.00 | 277.00 | 278.00 | 13.0K |
| 12:20 | 278.00 | 278.00 | 277.00 | 277.00 | 27.1K |
| 12:25 | 278.00 | 278.00 | 277.00 | 277.00 | 26.9K |
| 13:55 | 277.00 | 277.00 | 277.00 | 277.00 | 152.3K |
| 14:00 | 276.00 | 278.00 | 276.00 | 278.00 | 179.4K |
| 14:05 | 278.00 | 282.00 | 277.00 | 282.00 | 1,043.3K |
| 14:10 | 282.00 | 284.00 | 282.00 | 282.00 | 970.0K |
| 14:15 | 282.00 | 283.00 | 282.00 | 283.00 | 502.8K |
| 14:20 | 283.00 | 283.00 | 281.00 | 282.00 | 546.0K |
| 14:25 | 281.00 | 282.00 | 281.00 | 281.00 | 42.7K |
| 14:30 | 282.00 | 282.00 | 281.00 | 281.00 | 90.7K |
| 14:35 | 281.00 | 282.00 | 280.00 | 280.00 | 223.4K |
| 14:40 | 280.00 | 280.00 | 280.00 | 280.00 | 28.1K |
| 14:45 | 281.00 | 282.00 | 280.00 | 282.00 | 386.4K |
| 14:50 | 282.00 | 282.00 | 281.00 | 282.00 | 12.3K |
| 14:55 | 282.00 | 282.00 | 281.00 | 282.00 | 26.1K |
| 15:00 | 282.00 | 282.00 | 281.00 | 282.00 | 21.2K |
| 15:05 | 282.00 | 282.00 | 281.00 | 281.00 | 25.2K |
| 15:10 | 282.00 | 283.00 | 282.00 | 283.00 | 274.9K |
| 15:15 | 283.00 | 283.00 | 282.00 | 283.00 | 34.5K |
| 15:20 | 283.00 | 283.00 | 282.00 | 283.00 | 47.1K |
| 15:25 | 283.00 | 283.00 | 282.00 | 282.00 | 173.7K |
| 15:30 | 281.00 | 282.00 | 281.00 | 281.00 | 17.3K |
| 15:35 | 281.00 | 282.00 | 281.00 | 281.00 | 8.0K |
| 15:40 | 282.00 | 282.00 | 281.00 | 282.00 | 7.4K |
| 15:45 | 282.00 | 282.00 | 281.00 | 282.00 | 10.5K |
| 15:50 | 282.00 | 282.00 | 281.00 | 282.00 | 35.6K |
| 15:55 | 282.00 | 282.00 | 281.00 | 281.00 | 62.3K |
| 16:00 | 281.00 | 282.00 | 281.00 | 282.00 | 80.9K |
| 16:05 | 282.00 | 282.00 | 281.00 | 282.00 | 54.4K |
| 16:10 | 282.00 | 282.00 | 281.00 | 282.00 | 42.6K |
| 16:15 | 282.00 | 283.00 | 281.00 | 283.00 | 180.9K |
| 16:20 | 283.00 | 283.00 | 282.00 | 283.00 | 45.0K |
| 16:25 | 283.00 | 283.00 | 282.00 | 282.00 | 122.8K |
| 16:35 | 283.00 | 283.00 | 283.00 | 283.00 | 815.5K |
| 17:45 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |