291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 281.00 | 281.00 | 280.00 | 281.00 | 65.0K |
| 10:00 | 280.00 | 284.00 | 280.00 | 284.00 | 435.6K |
| 10:05 | 284.00 | 284.00 | 282.00 | 283.00 | 388.7K |
| 10:10 | 282.00 | 284.00 | 282.00 | 283.00 | 148.6K |
| 10:15 | 283.00 | 285.00 | 283.00 | 285.00 | 420.1K |
| 10:20 | 285.00 | 286.00 | 284.00 | 284.00 | 92.6K |
| 10:25 | 284.00 | 285.00 | 284.00 | 284.00 | 229.6K |
| 10:30 | 284.00 | 285.00 | 284.00 | 284.00 | 47.5K |
| 10:35 | 285.00 | 285.00 | 283.00 | 284.00 | 130.1K |
| 10:40 | 283.00 | 284.00 | 283.00 | 284.00 | 389.9K |
| 10:45 | 284.00 | 285.00 | 284.00 | 284.00 | 124.1K |
| 10:50 | 284.00 | 285.00 | 284.00 | 284.00 | 14.3K |
| 10:55 | 284.00 | 285.00 | 284.00 | 284.00 | 104.8K |
| 11:00 | 284.00 | 284.00 | 284.00 | 284.00 | 151.7K |
| 11:05 | 284.00 | 284.00 | 284.00 | 284.00 | 45.6K |
| 11:10 | 284.00 | 285.00 | 284.00 | 285.00 | 11.1K |
| 11:15 | 284.00 | 285.00 | 284.00 | 284.00 | 10.6K |
| 11:20 | 285.00 | 285.00 | 283.00 | 284.00 | 63.4K |
| 11:25 | 285.00 | 285.00 | 284.00 | 284.00 | 7.1K |
| 11:30 | 284.00 | 285.00 | 284.00 | 284.00 | 126.9K |
| 11:35 | 284.00 | 285.00 | 283.00 | 284.00 | 99.3K |
| 11:40 | 285.00 | 285.00 | 283.00 | 283.00 | 90.3K |
| 11:45 | 283.00 | 284.00 | 283.00 | 283.00 | 7.6K |
| 11:50 | 284.00 | 284.00 | 283.00 | 283.00 | 7.1K |
| 11:55 | 283.00 | 284.00 | 283.00 | 283.00 | 21.5K |
| 12:00 | 284.00 | 284.00 | 283.00 | 283.00 | 6.9K |
| 12:05 | 283.00 | 284.00 | 283.00 | 283.00 | 14.2K |
| 12:10 | 284.00 | 284.00 | 283.00 | 284.00 | 8.8K |
| 12:15 | 284.00 | 284.00 | 283.00 | 283.00 | 19.7K |
| 12:20 | 284.00 | 285.00 | 284.00 | 284.00 | 207.2K |
| 12:25 | 284.00 | 284.00 | 283.00 | 284.00 | 95.9K |
| 13:55 | 283.00 | 284.00 | 283.00 | 284.00 | 166.4K |
| 14:00 | 284.00 | 285.00 | 284.00 | 284.00 | 65.1K |
| 14:05 | 285.00 | 285.00 | 284.00 | 284.00 | 15.2K |
| 14:10 | 284.00 | 285.00 | 284.00 | 285.00 | 13.7K |
| 14:15 | 285.00 | 285.00 | 284.00 | 285.00 | 11.9K |
| 14:20 | 285.00 | 285.00 | 284.00 | 284.00 | 3.2K |
| 14:25 | 284.00 | 285.00 | 284.00 | 285.00 | 15.3K |
| 14:30 | 285.00 | 285.00 | 284.00 | 285.00 | 16.8K |
| 14:35 | 285.00 | 285.00 | 284.00 | 285.00 | 17.4K |
| 14:40 | 285.00 | 285.00 | 284.00 | 285.00 | 9.5K |
| 14:45 | 285.00 | 285.00 | 284.00 | 285.00 | 18.3K |
| 14:50 | 284.00 | 285.00 | 284.00 | 285.00 | 12.5K |
| 14:55 | 285.00 | 285.00 | 284.00 | 285.00 | 13.9K |
| 15:00 | 285.00 | 285.00 | 284.00 | 285.00 | 16.1K |
| 15:05 | 285.00 | 285.00 | 284.00 | 285.00 | 8.4K |
| 15:10 | 285.00 | 285.00 | 284.00 | 285.00 | 31.0K |
| 15:15 | 285.00 | 285.00 | 284.00 | 285.00 | 14.6K |
| 15:20 | 284.00 | 285.00 | 284.00 | 284.00 | 16.7K |
| 15:25 | 285.00 | 286.00 | 284.00 | 286.00 | 503.5K |
| 15:30 | 286.00 | 287.00 | 286.00 | 287.00 | 392.2K |
| 15:35 | 287.00 | 287.00 | 286.00 | 287.00 | 33.0K |
| 15:40 | 287.00 | 287.00 | 286.00 | 287.00 | 37.8K |
| 15:45 | 287.00 | 287.00 | 286.00 | 287.00 | 75.7K |
| 15:50 | 286.00 | 287.00 | 286.00 | 287.00 | 37.2K |
| 15:55 | 287.00 | 287.00 | 286.00 | 287.00 | 6.4K |
| 16:00 | 287.00 | 287.00 | 286.00 | 287.00 | 42.6K |
| 16:05 | 287.00 | 287.00 | 286.00 | 287.00 | 55.5K |
| 16:10 | 287.00 | 287.00 | 286.00 | 287.00 | 135.3K |
| 16:15 | 287.00 | 287.00 | 286.00 | 287.00 | 37.6K |
| 16:20 | 287.00 | 287.00 | 286.00 | 287.00 | 111.2K |
| 16:25 | 287.00 | 287.00 | 286.00 | 287.00 | 134.0K |
| 16:35 | 287.00 | 287.00 | 287.00 | 287.00 | 773.8K |
| 17:45 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |