292.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 287.00 | 287.00 | 286.00 | 286.00 | 266.1K |
| 10:00 | 286.00 | 287.00 | 286.00 | 286.00 | 312.2K |
| 10:05 | 286.00 | 287.00 | 286.00 | 286.00 | 32.5K |
| 10:10 | 287.00 | 287.00 | 285.00 | 286.00 | 310.3K |
| 10:15 | 286.00 | 287.00 | 286.00 | 287.00 | 35.6K |
| 10:20 | 287.00 | 287.00 | 286.00 | 286.00 | 326.3K |
| 10:25 | 286.00 | 286.00 | 285.00 | 285.00 | 8.9K |
| 10:30 | 285.00 | 286.00 | 285.00 | 285.00 | 9.7K |
| 10:35 | 285.00 | 286.00 | 285.00 | 285.00 | 19.4K |
| 10:40 | 286.00 | 286.00 | 285.00 | 286.00 | 27.2K |
| 10:45 | 286.00 | 286.00 | 285.00 | 286.00 | 22.0K |
| 10:50 | 286.00 | 286.00 | 285.00 | 286.00 | 28.7K |
| 10:55 | 286.00 | 286.00 | 285.00 | 285.00 | 274.7K |
| 11:00 | 285.00 | 286.00 | 285.00 | 286.00 | 52.0K |
| 11:05 | 285.00 | 286.00 | 285.00 | 286.00 | 3.6K |
| 11:10 | 286.00 | 286.00 | 285.00 | 286.00 | 15.3K |
| 11:15 | 285.00 | 286.00 | 284.00 | 284.00 | 127.5K |
| 11:20 | 285.00 | 285.00 | 284.00 | 284.00 | 5.1K |
| 11:25 | 284.00 | 285.00 | 284.00 | 285.00 | 92.4K |
| 11:30 | 285.00 | 285.00 | 285.00 | 285.00 | 11.3K |
| 11:35 | 285.00 | 286.00 | 285.00 | 285.00 | 12.0K |
| 11:40 | 286.00 | 286.00 | 284.00 | 284.00 | 118.5K |
| 11:45 | 284.00 | 285.00 | 284.00 | 285.00 | 6.6K |
| 11:50 | 284.00 | 285.00 | 284.00 | 285.00 | 13.0K |
| 11:55 | 285.00 | 285.00 | 284.00 | 284.00 | 2.5K |
| 12:00 | 285.00 | 285.00 | 284.00 | 285.00 | 17.7K |
| 12:05 | 285.00 | 285.00 | 284.00 | 285.00 | 25.5K |
| 12:10 | 285.00 | 286.00 | 285.00 | 285.00 | 256.1K |
| 12:15 | 285.00 | 285.00 | 284.00 | 285.00 | 24.8K |
| 12:20 | 284.00 | 285.00 | 284.00 | 285.00 | 6.4K |
| 12:25 | 284.00 | 285.00 | 284.00 | 285.00 | 16.7K |
| 13:55 | 285.00 | 285.00 | 284.00 | 284.00 | 28.4K |
| 14:00 | 285.00 | 285.00 | 284.00 | 284.00 | 21.2K |
| 14:05 | 285.00 | 285.00 | 284.00 | 285.00 | 20.9K |
| 14:10 | 285.00 | 285.00 | 284.00 | 285.00 | 11.5K |
| 14:15 | 285.00 | 285.00 | 284.00 | 285.00 | 13.8K |
| 14:20 | 285.00 | 285.00 | 284.00 | 285.00 | 19.9K |
| 14:25 | 285.00 | 285.00 | 284.00 | 284.00 | 35.1K |
| 14:30 | 285.00 | 286.00 | 285.00 | 286.00 | 228.5K |
| 14:35 | 286.00 | 286.00 | 285.00 | 286.00 | 40.2K |
| 14:40 | 286.00 | 286.00 | 285.00 | 286.00 | 25.1K |
| 14:45 | 286.00 | 286.00 | 285.00 | 286.00 | 10.6K |
| 14:50 | 286.00 | 286.00 | 285.00 | 285.00 | 59.3K |
| 14:55 | 285.00 | 286.00 | 284.00 | 286.00 | 313.4K |
| 15:00 | 285.00 | 285.00 | 285.00 | 285.00 | 1.6K |
| 15:05 | 285.00 | 286.00 | 285.00 | 285.00 | 13.2K |
| 15:10 | 285.00 | 286.00 | 285.00 | 285.00 | 14.3K |
| 15:15 | 285.00 | 285.00 | 285.00 | 285.00 | 17.6K |
| 15:20 | 285.00 | 286.00 | 284.00 | 285.00 | 243.5K |
| 15:25 | 284.00 | 284.00 | 284.00 | 284.00 | 4.7K |
| 15:30 | 284.00 | 285.00 | 284.00 | 285.00 | 6.9K |
| 15:35 | 285.00 | 285.00 | 285.00 | 285.00 | 9.9K |
| 15:40 | 285.00 | 285.00 | 284.00 | 285.00 | 12.7K |
| 15:45 | 284.00 | 285.00 | 284.00 | 284.00 | 12.9K |
| 15:50 | 284.00 | 285.00 | 284.00 | 285.00 | 6.3K |
| 15:55 | 284.00 | 285.00 | 284.00 | 285.00 | 18.0K |
| 16:00 | 285.00 | 285.00 | 284.00 | 285.00 | 22.0K |
| 16:05 | 285.00 | 285.00 | 284.00 | 285.00 | 14.2K |
| 16:10 | 285.00 | 285.00 | 284.00 | 284.00 | 16.7K |
| 16:15 | 285.00 | 285.00 | 284.00 | 285.00 | 35.1K |
| 16:20 | 285.00 | 285.00 | 284.00 | 285.00 | 38.8K |
| 16:25 | 285.00 | 285.00 | 284.00 | 285.00 | 93.5K |
| 16:35 | 284.00 | 284.00 | 284.00 | 284.00 | 714.6K |
| 17:45 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |