Ditto

DITTO
🏛️ thailand →
13.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.50 13.60 13.50 13.60 78.9K
10:00 13.60 13.60 13.50 13.60 1.0K
10:05 13.50 13.60 13.50 13.50 42.4K
10:10 13.50 13.50 13.50 13.50 3.9K
10:15 13.50 13.50 13.50 13.50 1.6K
10:20 13.50 13.50 13.40 13.40 12.5K
10:25 13.40 13.40 13.40 13.40 2.3K
10:30 13.40 13.50 13.40 13.40 1.8K
10:35 13.40 13.50 13.40 13.40 2.8K
10:40 13.40 13.50 13.40 13.40 6.1K
10:45 13.50 13.50 13.40 13.40 3.3K
10:50 13.40 13.50 13.40 13.50 2.4K
10:55 13.40 13.40 13.40 13.40 0.8K
11:00 13.40 13.50 13.40 13.50 27.0K
11:05 13.50 13.50 13.50 13.50 10.5K
11:10 13.50 13.50 13.40 13.40 3.2K
11:15 13.50 13.50 13.50 13.50 32.4K
11:20 13.60 13.60 13.60 13.60 9.2K
11:25 13.60 13.60 13.60 13.60 5.0K
11:30 13.60 13.60 13.60 13.60 1.8K
11:50 13.60 13.60 13.60 13.60 11.9K
11:55 13.60 13.60 13.60 13.60 3.0K
12:00 13.50 13.50 13.50 13.50 1.8K
12:05 13.50 13.60 13.50 13.60 8.0K
12:10 13.60 13.60 13.60 13.60 1.0K
13:55 13.50 13.50 13.50 13.50 5.2K
14:00 13.50 13.50 13.50 13.50 4.0K
14:10 13.50 13.50 13.50 13.50 4.3K
14:15 13.50 13.50 13.50 13.50 0.3K
14:20 13.50 13.50 13.50 13.50 0.5K
14:30 13.50 13.50 13.50 13.50 35.1K
14:35 13.50 13.50 13.50 13.50 5.8K
14:40 13.50 13.50 13.50 13.50 1.8K
14:45 13.50 13.50 13.50 13.50 0.6K
14:50 13.50 13.50 13.50 13.50 0.7K
14:55 13.50 13.60 13.50 13.60 0.4K
15:00 13.50 13.50 13.50 13.50 0.2K
15:05 13.50 13.50 13.50 13.50 0.7K
15:10 13.50 13.60 13.50 13.60 12.9K
15:20 13.50 13.50 13.50 13.50 0.6K
15:25 13.50 13.50 13.50 13.50 0.2K
15:30 13.50 13.50 13.50 13.50 0.3K
15:35 13.50 13.50 13.50 13.50 1.3K
15:40 13.50 13.50 13.50 13.50 20.5K
15:45 13.50 13.50 13.50 13.50 7.2K
15:50 13.50 13.50 13.50 13.50 1.3K
15:55 13.50 13.50 13.50 13.50 2.4K
16:00 13.50 13.60 13.50 13.50 1.2K
16:05 13.50 13.50 13.50 13.50 2.2K
16:10 13.50 13.50 13.50 13.50 2.0K
16:15 13.50 13.50 13.50 13.50 6.7K
16:20 13.50 13.50 13.50 13.50 3.1K
16:25 13.50 13.50 13.50 13.50 9.8K
16:35 13.60 13.60 13.60 13.60 45.1K
17:45 13.60 13.60 13.60 13.60 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 13.50 14.30 13.50 13.90 4.2M
2025-09-25 13.50 13.60 13.40 13.60 0.5M
2025-09-24 13.30 13.50 13.20 13.40 1.0M
2025-09-23 13.40 13.50 13.10 13.40 1.4M
2025-09-22 13.90 14.00 13.30 13.30 1.7M
2025-09-19 14.20 14.40 13.90 13.90 2.2M
2025-09-18 14.00 14.70 13.90 14.30 5.3M
2025-09-17 14.20 14.40 13.90 13.90 2.9M
2025-09-16 13.80 14.30 13.80 14.20 2.8M
2025-09-15 14.00 14.00 13.60 13.80 1.7M
2025-09-12 14.10 14.30 14.00 14.00 1.3M
2025-09-11 14.30 14.50 14.00 14.10 1.5M
2025-09-10 14.70 14.70 14.40 14.40 1.2M
2025-09-09 14.20 14.60 14.10 14.60 3.2M
2025-09-08 13.80 14.30 13.70 14.10 4.5M
2025-09-05 13.20 13.90 13.20 13.70 3.1M
2025-09-04 13.50 13.70 13.20 13.20 3.0M
2025-09-03 13.40 13.60 13.30 13.50 2.0M
2025-09-02 13.20 13.60 13.20 13.30 1.2M
2025-09-01 13.20 13.30 12.80 13.20 2.1M
2025-08-29 13.60 13.60 13.10 13.30 2.4M
2025-08-28 13.40 13.60 13.10 13.60 2.7M
2025-08-27 13.50 13.70 13.40 13.40 1.5M
2025-08-26 13.80 14.20 13.60 13.70 2.0M
2025-08-25 13.80 13.90 13.60 13.90 1.2M
2025-08-22 14.00 14.00 13.60 13.60 1.9M
2025-08-21 13.70 14.30 13.50 14.00 5.9M
2025-08-20 12.80 13.80 12.70 13.80 9.0M
2025-08-19 12.70 12.90 12.50 12.60 1.7M
2025-08-18 12.50 13.00 12.30 12.70 4.4M
2025-08-15 12.30 13.20 12.20 12.60 7.4M
2025-08-14 12.00 12.10 11.70 11.90 1.4M
2025-08-13 12.30 12.40 11.90 12.00 2.0M
2025-08-08 12.00 12.50 12.00 12.20 6.5M
2025-08-07 11.60 12.10 11.50 11.80 4.1M
2025-08-06 11.00 11.60 10.90 11.40 3.5M
2025-08-05 10.70 11.10 10.60 11.00 1.5M
2025-08-04 10.90 10.90 10.50 10.60 1.2M
2025-08-01 11.50 11.50 10.80 10.90 2.0M
2025-07-31 11.70 11.70 11.40 11.40 2.1M
2025-07-30 11.20 11.70 11.10 11.60 3.3M
2025-07-29 11.10 11.20 10.80 11.10 1.3M
2025-07-25 11.10 11.20 11.00 11.10 0.7M
2025-07-24 11.30 11.30 10.90 11.00 1.8M
2025-07-23 10.80 11.30 10.80 11.30 2.0M
2025-07-22 11.30 11.30 10.60 10.70 2.2M
2025-07-21 11.30 11.50 11.20 11.20 2.0M
2025-07-18 11.10 11.40 11.00 11.20 2.8M
2025-07-17 11.00 11.10 10.90 11.00 2.2M
2025-07-16 10.90 11.20 10.70 10.80 2.9M
2025-07-15 10.50 11.00 10.40 10.90 1.8M
2025-07-14 10.00 10.50 10.00 10.40 1.7M
2025-07-11 10.00 10.10 9.95 10.00 0.8M
2025-07-09 10.20 10.20 9.95 9.95 0.7M
2025-07-08 10.20 10.40 10.10 10.20 0.9M
2025-07-07 10.30 10.40 10.10 10.30 1.0M
2025-07-04 10.60 10.80 10.40 10.40 2.0M
2025-07-03 10.20 10.60 10.20 10.50 1.9M
2025-07-02 9.95 10.30 9.95 10.20 2.4M
2025-07-01 10.10 10.10 9.65 9.90 1.9M
2025-06-30 9.80 9.90 9.45 9.50 1.3M
2025-06-27 10.00 10.00 9.65 9.70 3.0M
2025-06-26 9.50 10.20 9.50 9.95 2.6M
2025-06-25 9.40 9.65 9.20 9.55 4.1M
2025-06-24 9.10 9.45 9.05 9.45 3.6M
2025-06-23 9.40 9.50 8.95 9.00 3.3M
2025-06-20 9.80 9.90 9.50 9.50 1.4M
2025-06-19 9.75 9.85 9.65 9.75 1.0M
2025-06-18 9.85 10.10 9.80 9.85 1.6M
2025-06-17 9.85 9.85 9.75 9.85 0.3M
2025-06-16 9.85 9.95 9.60 9.80 1.3M
2025-06-13 9.85 9.95 9.70 9.85 2.2M
2025-06-12 10.20 10.20 9.90 9.95 1.5M
2025-06-11 10.50 10.50 10.10 10.20 0.7M
2025-06-10 10.60 10.70 10.40 10.40 0.8M
2025-06-09 10.20 10.70 10.20 10.60 1.9M
2025-06-06 10.00 10.20 9.95 10.20 0.7M
2025-06-05 9.85 10.20 9.80 10.00 1.3M
2025-06-04 10.30 10.30 9.80 9.80 3.5M
2025-05-30 10.10 10.30 10.10 10.10 0.9M
2025-05-29 10.40 10.40 10.20 10.20 1.1M
2025-05-28 10.40 10.70 10.20 10.20 2.1M
2025-05-27 10.50 10.50 10.00 10.30 1.6M
2025-05-26 10.50 10.50 10.30 10.50 0.9M
2025-05-23 10.50 10.80 10.40 10.50 1.5M
2025-05-22 10.70 10.80 10.30 10.40 2.4M
2025-05-21 11.00 11.20 10.80 10.80 2.1M
2025-05-20 11.30 11.50 10.80 11.10 2.9M
2025-05-19 11.20 11.50 11.10 11.30 3.0M
2025-05-16 12.20 12.20 11.60 11.70 4.3M
2025-05-15 12.50 12.50 11.80 11.90 2.6M
2025-05-14 12.90 13.00 12.30 12.50 4.2M
2025-05-13 12.10 13.20 12.00 12.90 6.4M
2025-05-09 12.30 12.30 11.80 12.00 2.3M
2025-05-08 12.10 12.70 12.00 12.30 4.2M
2025-05-07 11.70 12.20 11.70 12.10 2.8M
2025-05-06 12.20 12.20 11.60 11.60 2.3M
2025-05-02 12.60 12.90 12.30 12.30 2.8M
2025-04-30 12.90 12.90 12.50 12.60 2.3M
2025-04-29 12.80 13.20 12.60 12.80 3.0M
2025-04-28 12.60 13.10 12.60 12.80 2.9M
2025-04-25 12.60 13.10 12.50 12.70 3.6M
2025-04-24 11.90 12.80 11.90 12.40 5.3M
2025-04-23 11.60 12.10 11.50 11.90 5.2M
2025-04-22 10.90 11.60 10.90 11.50 2.9M
2025-04-21 11.30 11.40 11.00 11.00 2.9M
2025-04-18 10.90 11.30 10.90 11.20 2.9M
2025-04-17 10.40 10.90 10.40 10.80 3.6M
2025-04-16 10.10 10.40 9.90 10.30 1.3M
2025-04-11 9.75 10.10 9.55 10.00 2.5M
2025-04-10 9.80 9.85 9.65 9.80 3.8M
2025-04-09 9.20 9.40 9.00 9.20 2.9M
2025-04-08 9.90 9.95 9.00 9.25 6.9M
2025-04-04 10.50 10.50 9.85 10.20 5.3M
2025-04-03 10.60 10.70 10.40 10.50 2.3M
2025-04-02 10.90 11.00 10.70 10.80 2.1M
2025-04-01 11.00 11.20 10.70 10.80 1.1M
2025-03-31 11.00 11.30 10.80 10.90 2.6M
2025-03-28 11.60 11.60 11.10 11.30 2.1M
2025-03-27 12.00 12.10 11.40 11.40 3.9M
2025-03-26 12.00 12.10 11.80 11.90 2.9M
2025-03-25 12.00 12.30 11.80 11.90 2.2M
2025-03-24 11.80 12.00 11.70 11.70 1.5M
2025-03-21 12.20 12.50 11.80 11.90 3.5M
2025-03-20 12.00 12.40 11.70 12.10 5.7M
2025-03-19 11.90 12.10 11.70 11.90 5.5M
2025-03-18 11.40 12.00 11.20 11.90 11.1M
2025-03-17 10.40 11.70 10.40 11.40 16.4M
2025-03-14 9.95 10.40 9.95 10.30 3.7M
2025-03-13 9.85 10.00 9.80 9.90 3.1M
2025-03-12 10.60 10.70 9.85 10.00 10.7M
2025-03-11 10.30 10.70 10.10 10.60 4.1M
2025-03-10 10.50 11.10 10.30 10.40 6.9M
2025-03-07 10.10 10.70 10.00 10.50 4.5M
2025-03-06 10.60 10.70 10.10 10.20 3.1M
2025-03-05 10.20 10.70 10.10 10.60 4.3M
2025-03-04 9.85 10.40 9.85 10.10 3.1M
2025-03-03 10.40 10.40 9.80 9.90 5.2M
2025-02-28 9.95 10.70 9.75 10.40 8.0M
2025-02-27 11.40 11.50 10.20 10.20 8.9M
2025-02-26 11.10 11.60 11.00 11.50 3.7M
2025-02-25 11.50 11.50 11.00 11.00 2.2M
2025-02-24 11.50 11.60 11.20 11.40 1.8M
2025-02-21 11.60 11.80 11.30 11.50 2.3M
2025-02-20 11.90 12.20 11.50 11.60 3.6M
2025-02-19 11.80 12.10 11.70 12.00 3.0M
2025-02-18 11.70 12.20 11.60 11.90 3.5M
2025-02-17 11.10 11.60 11.00 11.60 3.6M
2025-02-14 11.90 11.90 11.10 11.10 5.2M
2025-02-13 12.40 12.40 11.70 11.70 4.9M
2025-02-11 12.10 12.60 12.00 12.50 1.6M
2025-02-10 12.40 12.60 12.10 12.10 1.7M
2025-02-07 12.90 13.00 11.90 12.50 5.5M
2025-02-06 13.20 13.50 12.80 13.00 4.6M
2025-02-05 13.00 13.30 12.80 12.90 1.4M
2025-02-04 13.60 13.60 12.90 12.90 2.6M
2025-02-03 13.10 13.50 12.70 13.50 5.2M
2025-01-31 14.00 14.00 13.40 13.50 2.9M
2025-01-30 14.50 14.80 13.70 13.90 5.6M
2025-01-29 14.50 14.70 14.20 14.40 2.7M
2025-01-28 14.30 14.40 13.90 14.40 2.8M
2025-01-27 14.70 15.10 14.20 14.20 3.1M
2025-01-24 14.80 14.80 14.50 14.70 1.6M
2025-01-23 14.50 15.10 14.30 14.60 4.6M
2025-01-22 14.40 14.80 14.20 14.60 3.6M
2025-01-21 14.30 14.80 14.00 14.40 4.7M
2025-01-20 13.40 14.50 13.40 14.30 4.4M
2025-01-17 14.20 14.50 13.30 13.40 4.7M
2025-01-16 14.80 15.10 13.70 14.40 6.8M
2025-01-15 15.20 15.30 14.30 14.60 5.2M
2025-01-14 13.60 16.20 13.60 15.10 17.5M
2025-01-13 13.00 13.10 12.70 12.90 1.7M
2025-01-10 13.00 13.20 12.80 13.10 1.3M
2025-01-09 13.50 13.50 12.80 13.00 2.1M
2025-01-08 13.90 13.90 13.30 13.50 1.2M
2025-01-07 13.50 14.00 13.50 13.80 2.0M
2025-01-06 14.20 14.30 13.30 13.50 3.1M
2025-01-03 14.50 14.60 14.20 14.30 2.1M
2025-01-02 14.40 14.90 14.30 14.70 3.7M